BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 3.83
+0.00%
$ 3,468 $ 668,177
7:57 AM $ 3.83
+0.00%
$ 3,468 $ 668,201
7:56 AM $ 3.83
+0.00%
$ 3,468 $ 668,282
7:55 AM $ 3.83
+0.00%
$ 3,468 $ 668,282
7:54 AM $ 3.83
+0.00%
$ 3,482 $ 668,355
7:53 AM $ 3.82
+0.00%
$ 3,482 $ 668,355
7:52 AM $ 3.82
+0.00%
$ 3,482 $ 668,352
7:51 AM $ 3.82
+0.00%
$ 3,482 $ 668,335
7:50 AM $ 3.82
+0.00%
$ 3,482 $ 668,335
7:49 AM $ 3.82
-0.12%
$ 3,473 $ 668,448
7:48 AM $ 3.83
+0.00%
$ 3,473 $ 668,448
7:47 AM $ 3.83
+0.00%
$ 3,473 $ 668,510
7:46 AM $ 3.83
+0.00%
$ 3,473 $ 668,478
7:45 AM $ 3.83
+0.00%
$ 3,473 $ 668,478
7:44 AM $ 3.83
+0.00%
$ 3,477 $ 668,186
7:43 AM $ 3.83
+0.00%
$ 3,477 $ 668,186
7:42 AM $ 3.83
+0.00%
$ 3,477 $ 668,132
7:41 AM $ 3.83
+0.00%
$ 3,477 $ 668,132
7:40 AM $ 3.83
+0.00%
$ 3,477 $ 668,127
7:39 AM $ 3.83
+0.00%
$ 3,474 $ 668,127
7:38 AM $ 3.83
+0.00%
$ 3,474 $ 668,121
7:37 AM $ 3.83
+0.00%
$ 3,474 $ 668,121
7:36 AM $ 3.83
+0.00%
$ 3,474 $ 668,141
7:35 AM $ 3.83
+0.00%
$ 3,474 $ 668,141
7:34 AM $ 3.82
+0.00%
$ 3,474 $ 667,929
7:33 AM $ 3.82
+0.00%
$ 3,474 $ 667,929
7:32 AM $ 3.83
+0.00%
$ 3,474 $ 667,827
7:31 AM $ 3.83
+0.00%
$ 3,474 $ 667,827
7:30 AM $ 3.82
+0.00%
$ 3,474 $ 667,835
7:29 AM $ 3.82
-0.03%
$ 3,474 $ 667,835
7:28 AM $ 3.82
+0.00%
$ 3,474 $ 668,033
7:27 AM $ 3.82
+0.00%
$ 3,474 $ 668,101
7:26 AM $ 3.82
+0.00%
$ 3,474 $ 668,101
7:25 AM $ 3.82
+0.00%
$ 3,474 $ 668,070
7:24 AM $ 3.82
+0.02%
$ 3,473 $ 668,070
7:23 AM $ 3.84
+0.00%
$ 3,473 $ 668,118
7:22 AM $ 3.84
+0.00%
$ 3,473 $ 668,118
7:21 AM $ 3.84
+0.00%
$ 3,473 $ 668,071
7:20 AM $ 3.84
+0.00%
$ 3,473 $ 668,071
7:19 AM $ 3.84
+0.02%
$ 3,484 $ 668,155
7:18 AM $ 3.82
+0.00%
$ 3,484 $ 668,155
7:17 AM $ 3.82
+0.00%
$ 3,484 $ 668,179
7:16 AM $ 3.82
+0.00%
$ 3,484 $ 668,179
7:15 AM $ 3.82
+0.00%
$ 3,484 $ 668,128
7:14 AM $ 3.82
+0.00%
$ 3,469 $ 668,128
7:13 AM $ 3.84
+0.00%
$ 3,469 $ 668,383
7:12 AM $ 3.83
+0.00%
$ 3,469 $ 668,383
7:11 AM $ 3.83
+0.00%
$ 3,469 $ 668,404
7:10 AM $ 3.84
+0.00%
$ 3,469 $ 668,440
7:09 AM $ 3.84
+0.10%
$ 3,484 $ 668,463