BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 3.58
+0.00%
$ 45,283 $ 686,158
9:28 PM $ 3.58
+0.00%
$ 45,283 $ 686,096
9:27 PM $ 3.58
+0.00%
$ 45,283 $ 686,096
9:26 PM $ 3.58
+0.00%
$ 45,283 $ 686,026
9:25 PM $ 3.58
+0.04%
$ 45,283 $ 685,956
9:24 PM $ 3.58
+0.00%
$ 45,288 $ 686,111
9:23 PM $ 3.58
+0.00%
$ 45,288 $ 686,111
9:22 PM $ 3.58
+0.00%
$ 45,288 $ 686,097
9:21 PM $ 3.58
+0.00%
$ 45,288 $ 686,097
9:20 PM $ 3.58
+0.00%
$ 45,288 $ 686,192
9:19 PM $ 3.58
+0.00%
$ 45,248 $ 686,192
9:18 PM $ 3.57
+0.00%
$ 45,248 $ 686,140
9:17 PM $ 3.57
+0.00%
$ 45,248 $ 686,140
9:16 PM $ 3.57
+0.00%
$ 45,248 $ 686,128
9:15 PM $ 3.57
+0.01%
$ 45,248 $ 686,121
9:14 PM $ 3.58
+0.00%
$ 45,335 $ 686,091
9:13 PM $ 3.58
+0.00%
$ 45,335 $ 686,091
9:12 PM $ 3.58
+0.00%
$ 45,335 $ 686,123
9:11 PM $ 3.58
+0.00%
$ 45,335 $ 686,123
9:10 PM $ 3.58
+0.02%
$ 45,335 $ 686,099
9:09 PM $ 3.58
+0.00%
$ 45,297 $ 685,856
9:08 PM $ 3.58
+0.00%
$ 45,297 $ 685,856
9:07 PM $ 3.58
+0.00%
$ 45,297 $ 685,838
9:06 PM $ 3.58
+0.00%
$ 45,297 $ 685,838
9:05 PM $ 3.58
-0.04%
$ 45,297 $ 685,869
9:04 PM $ 3.58
+0.00%
$ 45,280 $ 685,869
9:03 PM $ 3.58
+0.00%
$ 45,280 $ 685,919
9:02 PM $ 3.58
+0.00%
$ 45,280 $ 686,004
9:01 PM $ 3.58
+0.00%
$ 45,280 $ 686,004
9:00 PM $ 3.58
+0.00%
$ 45,280 $ 686,084
8:59 PM $ 3.58
+0.00%
$ 45,307 $ 686,305
8:58 PM $ 3.58
+0.00%
$ 45,307 $ 686,305
8:57 PM $ 3.58
+0.00%
$ 45,307 $ 686,262
8:56 PM $ 3.58
+0.00%
$ 45,307 $ 686,262
8:55 PM $ 3.58
+0.01%
$ 45,307 $ 686,406
8:54 PM $ 3.57
+0.00%
$ 45,155 $ 686,406
8:53 PM $ 3.57
+0.00%
$ 45,155 $ 686,420
8:52 PM $ 3.57
+0.00%
$ 45,155 $ 686,452
8:51 PM $ 3.57
+0.00%
$ 45,155 $ 686,452
8:50 PM $ 3.57
-0.04%
$ 45,155 $ 686,403
8:49 PM $ 3.58
+0.00%
$ 45,332 $ 686,403
8:48 PM $ 3.58
+0.00%
$ 45,332 $ 686,410
8:47 PM $ 3.58
+0.00%
$ 45,332 $ 686,410
8:46 PM $ 3.58
+0.00%
$ 45,332 $ 686,396
8:45 PM $ 3.58
+0.04%
$ 45,332 $ 686,411
8:44 PM $ 3.57
+0.00%
$ 45,221 $ 686,437
8:43 PM $ 3.57
+0.00%
$ 45,221 $ 686,437
8:42 PM $ 3.57
+0.00%
$ 45,221 $ 686,423
8:41 PM $ 3.57
+0.00%
$ 45,221 $ 686,423
8:40 PM $ 3.57
+0.00%
$ 45,221 $ 686,514