BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 4.19
+0.19%
$ 53,056 $ 671,665
May 23, 7 AM $ 4.19
-0.50%
$ 52,997 $ 672,385
May 23, 6 AM $ 4.21
-0.09%
$ 53,259 $ 672,446
May 23, 5 AM $ 4.19
+0.05%
$ 53,074 $ 673,390
May 23, 4 AM $ 4.19
-0.34%
$ 53,046 $ 672,709
May 23, 3 AM $ 4.2
+0.30%
$ 53,167 $ 672,716
May 23, 2 AM $ 4.19
+0.01%
$ 53,007 $ 673,049
May 23, 1 AM $ 4.21
+0.26%
$ 53,259 $ 672,120
May 23, 12 AM $ 4.2
+0.21%
$ 53,133 $ 672,681
May 22, 11 PM $ 4.19
-0.13%
$ 53,079 $ 673,094
May 22, 10 PM $ 4.2
+0.13%
$ 53,167 $ 672,205
May 22, 9 PM $ 4.19
-0.25%
$ 53,031 $ 671,761
May 22, 8 PM $ 4.2
+0.16%
$ 53,118 $ 672,275
May 22, 7 PM $ 4.2
-1.06%
$ 53,146 $ 671,996
May 22, 6 PM $ 4.25
+0.10%
$ 53,771 $ 671,526
May 22, 5 PM $ 4.24
-0.33%
$ 53,717 $ 671,966
May 22, 4 PM $ 4.26
+1.94%
$ 53,903 $ 673,819
May 22, 3 PM $ 4.18
-0.82%
$ 52,873 $ 671,813
May 22, 2 PM $ 4.21
-4.42%
$ 53,313 $ 670,441
May 22, 1 PM $ 4.41
+4.55%
$ 55,779 $ 666,120
May 22, 12 PM $ 4.22
+0.25%
$ 53,351 $ 658,844
May 22, 11 AM $ 4.2
-0.11%
$ 53,161 $ 659,715
May 22, 10 AM $ 4.2
+0.04%
$ 53,220 $ 658,970
May 22, 9 AM $ 4.2
+0.11%
$ 53,197 $ 659,780
May 22, 8 AM $ 4.2
+0.11%
$ 53,195 $ 659,447
May 22, 7 AM $ 4.2
-0.06%
$ 53,138 $ 659,232
May 22, 6 AM $ 4.2
-0.04%
$ 53,170 $ 659,331
May 22, 5 AM $ 4.2
+0.00%
$ 53,191 $ 659,794
May 22, 4 AM $ 4.2
+0.05%
$ 53,193 $ 660,435
May 22, 3 AM $ 4.2
-0.03%
$ 53,169 $ 660,852
May 22, 2 AM $ 4.2
+0.12%
$ 53,185 $ 660,874
May 22, 1 AM $ 4.2
-0.05%
$ 53,124 $ 661,588
May 22, 12 AM $ 4.2
-0.10%
$ 53,150 $ 661,556
May 21, 11 PM $ 4.2
+0.13%
$ 53,202 $ 661,277
May 21, 10 PM $ 4.2
-0.05%
$ 53,135 $ 661,949
May 21, 9 PM $ 4.2
-0.05%
$ 53,156 $ 662,434
May 21, 8 PM $ 4.2
-0.33%
$ 53,184 $ 661,847
May 21, 7 PM $ 4.22
-0.53%
$ 53,382 $ 661,676
May 21, 6 PM $ 4.24
+2.16%
$ 53,665 $ 661,361
May 21, 5 PM $ 4.15
+1.25%
$ 52,531 $ 660,578
May 21, 4 PM $ 4.1
+1.72%
$ 51,876 $ 658,817
May 21, 3 PM $ 4.03
+0.28%
$ 50,993 $ 658,821
May 21, 2 PM $ 4.02
+0.39%
$ 50,850 $ 660,955
May 21, 1 PM $ 4
-1.32%
$ 50,678 $ 665,637
May 21, 12 PM $ 4.06
-0.43%
$ 51,358 $ 665,110
May 21, 11 AM $ 4.08
+0.17%
$ 51,579 $ 665,206
May 21, 10 AM $ 4.07
-0.75%
$ 51,491 $ 664,762
May 21, 9 AM $ 4.1
+0.74%
$ 51,880 $ 664,345
May 21, 8 AM $ 4.07
-0.66%
$ 51,499 $ 664,056
May 21, 7 AM $ 4.1
+0.02%
$ 51,888 $ 663,960