BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 3.91
-0.04%
$ 49,507 $ 670,188
May 19, 5 AM $ 3.91
-0.03%
$ 49,515 $ 670,229
May 19, 4 AM $ 3.91
+0.00%
$ 49,529 $ 669,693
May 19, 3 AM $ 3.92
+0.01%
$ 49,561 $ 670,062
May 19, 2 AM $ 3.92
-0.04%
$ 49,555 $ 669,647
May 19, 1 AM $ 3.92
+0.10%
$ 49,587 $ 669,787
May 19, 12 AM $ 3.91
-0.03%
$ 49,536 $ 670,134
May 18, 11 PM $ 3.91
-0.07%
$ 49,503 $ 669,964
May 18, 10 PM $ 3.91
+0.09%
$ 49,539 $ 669,948
May 18, 9 PM $ 3.91
-0.07%
$ 49,493 $ 669,335
May 18, 8 PM $ 3.91
+0.05%
$ 49,526 $ 669,606
May 18, 7 PM $ 3.91
+1.09%
$ 49,503 $ 669,417
May 18, 6 PM $ 3.87
-0.21%
$ 48,972 $ 669,423
May 18, 5 PM $ 3.88
+0.82%
$ 49,077 $ 668,510
May 18, 4 PM $ 3.85
-0.36%
$ 48,680 $ 668,199
May 18, 3 PM $ 3.86
-0.10%
$ 48,854 $ 667,617
May 18, 2 PM $ 3.86
-1.82%
$ 48,871 $ 667,262
May 18, 1 PM $ 3.93
-3.27%
$ 49,779 $ 665,693
May 18, 12 PM $ 4.07
+0.40%
$ 51,554 $ 659,323
May 18, 11 AM $ 4.06
-0.14%
$ 51,346 $ 659,172
May 18, 10 AM $ 4.06
-0.66%
$ 51,421 $ 658,693
May 18, 9 AM $ 4.09
+0.02%
$ 51,763 $ 657,749
May 18, 8 AM $ 4.09
-0.33%
$ 51,760 $ 657,535
May 18, 7 AM $ 4.1
+0.35%
$ 51,928 $ 656,790
May 18, 6 AM $ 4.1
+0.37%
$ 51,947 $ 656,014
May 18, 5 AM $ 4.09
+0.01%
$ 51,756 $ 656,024
May 18, 4 AM $ 4.09
+0.11%
$ 51,752 $ 655,885
May 18, 3 AM $ 4.08
-0.07%
$ 51,694 $ 656,317
May 18, 2 AM $ 4.09
+0.07%
$ 51,730 $ 656,444
May 18, 1 AM $ 4.09
+0.07%
$ 51,726 $ 657,026
May 18, 12 AM $ 4.08
+0.00%
$ 51,692 $ 656,857
May 17, 11 PM $ 4.08
-0.09%
$ 51,693 $ 656,232
May 17, 10 PM $ 4.09
+0.00%
$ 51,737 $ 656,030
May 17, 9 PM $ 4.09
+0.04%
$ 51,736 $ 655,721
May 17, 8 PM $ 4.08
-0.10%
$ 51,667 $ 655,481
May 17, 7 PM $ 4.09
+0.00%
$ 51,718 $ 654,601
May 17, 6 PM $ 4.09
+0.03%
$ 51,729 $ 653,917
May 17, 5 PM $ 4.09
+0.06%
$ 51,713 $ 654,152
May 17, 4 PM $ 4.08
-0.20%
$ 51,599 $ 654,990
May 17, 3 PM $ 4.09
-0.05%
$ 51,715 $ 655,270
May 17, 2 PM $ 4.09
+0.04%
$ 51,738 $ 655,041
May 17, 1 PM $ 4.09
+0.11%
$ 51,713 $ 655,247
May 17, 12 PM $ 4.08
-0.10%
$ 51,660 $ 655,728
May 17, 11 AM $ 4.09
+0.09%
$ 51,716 $ 655,444
May 17, 10 AM $ 4.08
-0.19%
$ 51,668 $ 655,462
May 17, 9 AM $ 4.09
+0.03%
$ 51,706 $ 654,673
May 17, 8 AM $ 4.08
+0.01%
$ 51,689 $ 654,005
May 17, 7 AM $ 4.08
-0.01%
$ 51,683 $ 653,958
May 17, 6 AM $ 4.08
-0.04%
$ 51,693 $ 653,716
May 17, 5 AM $ 4.09
+0.01%
$ 51,713 $ 652,480