BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 4.09
+0.01%
$ 51,713 $ 652,480
May 17, 4 AM $ 4.08
-0.05%
$ 51,701 $ 652,560
May 17, 3 AM $ 4.09
+0.04%
$ 51,725 $ 651,652
May 17, 2 AM $ 4.09
+0.06%
$ 51,706 $ 651,784
May 17, 1 AM $ 4.08
-0.03%
$ 51,677 $ 651,322
May 17, 12 AM $ 4.09
+0.05%
$ 51,716 $ 650,758
May 16, 11 PM $ 4.08
-0.12%
$ 51,679 $ 651,333
May 16, 10 PM $ 4.09
-0.14%
$ 51,741 $ 651,225
May 16, 9 PM $ 4.09
+0.11%
$ 51,810 $ 651,241
May 16, 8 PM $ 4.09
+0.09%
$ 51,753 $ 651,861
May 16, 7 PM $ 4.08
-0.04%
$ 51,671 $ 652,339
May 16, 6 PM $ 4.08
-0.11%
$ 51,694 $ 653,218
May 16, 5 PM $ 4.09
+0.13%
$ 51,753 $ 653,249
May 16, 4 PM $ 4.08
-0.13%
$ 51,682 $ 651,988
May 16, 3 PM $ 4.09
+0.14%
$ 51,748 $ 651,112
May 16, 2 PM $ 4.08
-0.14%
$ 51,678 $ 651,872
May 16, 1 PM $ 4.09
+0.01%
$ 51,728 $ 653,967
May 16, 12 PM $ 4.09
+0.10%
$ 51,724 $ 654,037
May 16, 11 AM $ 4.08
-0.06%
$ 51,672 $ 654,182
May 16, 10 AM $ 4.08
-0.07%
$ 51,612 $ 653,578
May 16, 9 AM $ 4.09
+0.25%
$ 51,705 $ 654,219
May 16, 8 AM $ 4.07
-0.27%
$ 51,575 $ 654,865
May 16, 7 AM $ 4.09
+0.00%
$ 51,717 $ 656,174
May 16, 6 AM $ 4.09
+0.02%
$ 51,717 $ 656,552
May 16, 5 AM $ 4.08
-0.04%
$ 51,670 $ 657,636
May 16, 4 AM $ 4.08
-0.03%
$ 51,692 $ 658,000
May 16, 3 AM $ 4.09
+0.07%
$ 51,705 $ 658,247
May 16, 2 AM $ 4.08
-0.06%
$ 51,672 $ 658,779
May 16, 1 AM $ 4.08
+0.00%
$ 51,702 $ 659,357
May 16, 12 AM $ 4.08
-0.02%
$ 51,701 $ 659,289
May 15, 11 PM $ 4.09
+0.06%
$ 51,712 $ 659,451
May 15, 10 PM $ 4.09
+0.08%
$ 51,738 $ 658,989
May 15, 9 PM $ 4.08
+0.00%
$ 51,693 $ 658,218
May 15, 8 PM $ 4.08
-1.39%
$ 51,690 $ 657,384
May 15, 7 PM $ 4.14
-1.14%
$ 52,419 $ 657,990
May 15, 6 PM $ 4.19
+0.24%
$ 53,031 $ 658,120
May 15, 5 PM $ 4.16
+0.31%
$ 52,640 $ 658,062
May 15, 4 PM $ 4.15
-0.88%
$ 52,476 $ 662,288
May 15, 3 PM $ 4.18
+0.62%
$ 52,945 $ 664,868
May 15, 2 PM $ 4.17
-0.19%
$ 52,720 $ 664,382
May 15, 1 PM $ 4.17
-1.43%
$ 52,821 $ 663,956
May 15, 12 PM $ 4.23
-0.50%
$ 53,600 $ 664,236
May 15, 11 AM $ 4.27
+0.19%
$ 54,107 $ 663,873
May 15, 10 AM $ 4.27
-0.04%
$ 54,082 $ 664,515
May 15, 9 AM $ 4.26
-0.37%
$ 53,909 $ 664,928
May 15, 8 AM $ 4.28
-1.64%
$ 54,110 $ 664,500
May 15, 7 AM $ 4.35
-0.08%
$ 55,013 $ 663,040
May 15, 6 AM $ 4.35
-0.15%
$ 55,034 $ 663,516
May 15, 5 AM $ 4.35
-0.06%
$ 55,033 $ 662,696
May 15, 4 AM $ 4.35
+0.07%
$ 55,046 $ 662,510