BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 4.13
+0.30%
$ 3,750 $ 654,802
May 11, 12 AM $ 4.12
-0.20%
$ 3,739 $ 655,465
May 10, 11 PM $ 4.13
+0.04%
$ 3,753 $ 655,708
May 10, 10 PM $ 4.13
+0.18%
$ 3,747 $ 655,743
May 10, 9 PM $ 4.12
-0.17%
$ 3,740 $ 655,618
May 10, 8 PM $ 4.12
-0.31%
$ 3,746 $ 656,620
May 10, 7 PM $ 4.12
-1.53%
$ 3,744 $ 657,357
May 10, 6 PM $ 4.18
-0.16%
$ 3,799 $ 656,157
May 10, 5 PM $ 4.18
+0.06%
$ 3,793 $ 657,624
May 10, 4 PM $ 4.17
-0.35%
$ 3,788 $ 658,899
May 10, 3 PM $ 4.18
-0.12%
$ 3,797 $ 658,848
May 10, 2 PM $ 4.19
+0.25%
$ 3,807 $ 658,909
May 10, 1 PM $ 4.19
+0.21%
$ 3,803 $ 658,500
May 10, 12 PM $ 4.18
-0.23%
$ 3,793 $ 658,220
May 10, 11 AM $ 4.18
-0.02%
$ 3,795 $ 658,317
May 10, 10 AM $ 4.19
+0.23%
$ 3,803 $ 660,005
May 10, 9 AM $ 4.19
+0.06%
$ 3,802 $ 660,373
May 10, 8 AM $ 4.18
-0.06%
$ 3,792 $ 659,871
May 10, 7 AM $ 4.18
-0.23%
$ 3,792 $ 660,241
May 10, 6 AM $ 4.18
-0.02%
$ 3,794 $ 658,691
May 10, 5 AM $ 4.17
-0.41%
$ 3,788 $ 659,309
May 10, 4 AM $ 4.18
-0.01%
$ 3,796 $ 658,982
May 10, 3 AM $ 4.18
+0.14%
$ 3,794 $ 657,882
May 10, 2 AM $ 4.17
-0.26%
$ 3,788 $ 657,719
May 10, 1 AM $ 4.18
+0.02%
$ 3,798 $ 656,358
May 10, 12 AM $ 4.18
+0.10%
$ 3,798 $ 655,596
May 9, 11 PM $ 4.17
-0.35%
$ 3,790 $ 655,368
May 9, 10 PM $ 4.19
+0.23%
$ 3,803 $ 654,102
May 9, 9 PM $ 4.19
+0.14%
$ 3,806 $ 654,137
May 9, 8 PM $ 4.18
-0.18%
$ 3,800 $ 653,534
May 9, 7 PM $ 4.19
+0.40%
$ 3,806 $ 653,048
May 9, 6 PM $ 4.18
-0.43%
$ 3,792 $ 655,353
May 9, 5 PM $ 4.18
-0.03%
$ 3,796 $ 655,081
May 9, 4 PM $ 4.18
-0.07%
$ 3,797 $ 657,837
May 9, 3 PM $ 4.18
+0.22%
$ 3,800 $ 656,445
May 9, 2 PM $ 4.17
-0.08%
$ 3,789 $ 657,369
May 9, 1 PM $ 4.19
+0.30%
$ 3,807 $ 658,463
May 9, 12 PM $ 4.19
+0.30%
$ 3,802 $ 661,770
May 9, 11 AM $ 4.18
-0.03%
$ 3,796 $ 661,522
May 9, 10 AM $ 4.18
-0.29%
$ 3,793 $ 661,062
May 9, 9 AM $ 4.18
-0.36%
$ 3,793 $ 662,995
May 9, 8 AM $ 4.19
+0.14%
$ 3,806 $ 663,203
May 9, 7 AM $ 4.18
-0.11%
$ 3,792 $ 663,944
May 9, 6 AM $ 4.18
-0.09%
$ 3,798 $ 664,703
May 9, 5 AM $ 4.18
-0.17%
$ 3,799 $ 662,016
May 9, 4 AM $ 4.19
+0.18%
$ 3,803 $ 662,803
May 9, 3 AM $ 4.18
+0.11%
$ 3,796 $ 663,990
May 9, 2 AM $ 4.18
+0.15%
$ 3,796 $ 664,442
May 9, 1 AM $ 4.17
-0.30%
$ 3,790 $ 665,072
May 9, 12 AM $ 4.19
+0.37%
$ 3,801 $ 664,553