Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 7 PM | $ 3.94 | -0.24% | ||
| Jun 16, 6 PM | $ 3.95 | +0.10% | ||
| Jun 16, 5 PM | $ 3.94 | +0.46% | ||
| Jun 16, 4 PM | $ 3.93 | -0.40% | ||
| Jun 16, 3 PM | $ 3.94 | +0.90% | ||
| Jun 16, 2 PM | $ 3.92 | -3.74% | ||
| Jun 16, 1 PM | $ 4.08 | +1.02% | ||
| Jun 16, 12 PM | $ 4.05 | -0.35% | ||
| Jun 16, 11 AM | $ 4.04 | -0.17% | ||
| Jun 16, 10 AM | $ 4.05 | -0.48% | ||
| Jun 16, 9 AM | $ 4.07 | -0.07% | ||
| Jun 16, 8 AM | $ 4.07 | -0.04% | ||
| Jun 16, 7 AM | $ 4.07 | +0.24% | ||
| Jun 16, 6 AM | $ 4.06 | -0.13% | ||
| Jun 16, 5 AM | $ 4.07 | +0.12% | ||
| Jun 16, 4 AM | $ 4.06 | -0.09% | ||
| Jun 16, 3 AM | $ 4.06 | +0.04% | ||
| Jun 16, 2 AM | $ 4.07 | -0.08% | ||
| Jun 16, 1 AM | $ 4.07 | +0.24% | ||
| Jun 16, 12 AM | $ 4.07 | -0.01% | ||
| Jun 15, 11 PM | $ 4.06 | -0.44% | ||
| Jun 15, 10 PM | $ 4.07 | -0.32% | ||
| Jun 15, 9 PM | $ 4.07 | +0.10% | ||
| Jun 15, 8 PM | $ 4.07 | -0.08% | ||
| Jun 15, 7 PM | $ 4.08 | -0.11% | ||
| Jun 15, 6 PM | $ 4.09 | -0.39% | ||
| Jun 15, 5 PM | $ 4.1 | -0.53% | ||
| Jun 15, 4 PM | $ 4.12 | -0.45% | ||
| Jun 15, 3 PM | $ 4.13 | +1.42% | ||
| Jun 15, 2 PM | $ 4.08 | -2.07% | ||
| Jun 15, 1 PM | $ 4.18 | +0.21% | ||
| Jun 15, 12 PM | $ 4.16 | -0.25% | ||
| Jun 15, 11 AM | $ 4.17 | +0.85% | ||
| Jun 15, 10 AM | $ 4.14 | -0.86% | ||
| Jun 15, 9 AM | $ 4.17 | +0.05% | ||
| Jun 15, 8 AM | $ 4.17 | +2.79% | ||
| Jun 15, 7 AM | $ 4.05 | +0.02% | ||
| Jun 15, 6 AM | $ 4.05 | -0.02% | ||
| Jun 15, 5 AM | $ 4.05 | -0.01% | ||
| Jun 15, 4 AM | $ 4.05 | +0.06% | ||
| Jun 15, 3 AM | $ 4.05 | +0.00% | ||
| Jun 15, 2 AM | $ 4.05 | -0.03% | ||
| Jun 15, 1 AM | $ 4.05 | +0.04% | ||
| Jun 15, 12 AM | $ 4.04 | -1.51% | ||
| Jun 14, 11 PM | $ 4.12 | -0.13% | ||
| Jun 14, 10 PM | $ 4.11 | -0.16% | ||
| Jun 14, 9 PM | $ 4.12 | +0.11% | ||
| Jun 14, 8 PM | $ 4.12 | -0.07% | ||
| Jun 14, 7 PM | $ 4.12 | +0.07% | ||
| Jun 14, 6 PM | $ 4.12 | +0.10% | ||