BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 5
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 3.58
+0.00%
$ 45,285 $ 685,624
10:47 PM $ 3.58
+0.00%
$ 45,285 $ 685,624
10:46 PM $ 3.58
+0.00%
$ 45,285 $ 685,640
10:45 PM $ 3.58
-0.02%
$ 45,285 $ 685,644
10:44 PM $ 3.57
+0.00%
$ 45,175 $ 685,283
10:43 PM $ 3.57
+0.00%
$ 45,175 $ 685,283
10:42 PM $ 3.57
+0.00%
$ 45,175 $ 685,254
10:41 PM $ 3.57
+0.00%
$ 45,175 $ 685,254
10:40 PM $ 3.57
+0.01%
$ 45,175 $ 685,237
10:39 PM $ 3.58
+0.00%
$ 45,256 $ 685,237
10:38 PM $ 3.58
+0.00%
$ 45,256 $ 685,250
10:37 PM $ 3.58
+0.00%
$ 45,256 $ 685,281
10:36 PM $ 3.58
+0.00%
$ 45,256 $ 685,281
10:35 PM $ 3.58
+0.00%
$ 45,256 $ 685,231
10:34 PM $ 3.58
+0.00%
$ 45,264 $ 685,231
10:33 PM $ 3.58
+0.00%
$ 45,264 $ 685,260
10:32 PM $ 3.58
+0.00%
$ 45,264 $ 685,260
10:31 PM $ 3.58
+0.00%
$ 45,264 $ 685,289
10:30 PM $ 3.58
-0.01%
$ 45,264 $ 685,612
10:29 PM $ 3.58
+0.00%
$ 45,299 $ 685,543
10:28 PM $ 3.58
+0.00%
$ 45,299 $ 685,543
10:27 PM $ 3.58
+0.00%
$ 45,299 $ 685,517
10:26 PM $ 3.58
+0.00%
$ 45,299 $ 685,517
10:25 PM $ 3.58
+0.00%
$ 45,299 $ 685,509
10:24 PM $ 3.58
+0.00%
$ 45,305 $ 685,430
10:23 PM $ 3.58
+0.00%
$ 45,305 $ 685,430
10:22 PM $ 3.58
+0.00%
$ 45,305 $ 685,460
10:21 PM $ 3.58
+0.00%
$ 45,305 $ 685,460
10:20 PM $ 3.58
+0.02%
$ 45,305 $ 685,615
10:19 PM $ 3.58
+0.00%
$ 45,270 $ 685,615
10:18 PM $ 3.58
+0.00%
$ 45,270 $ 685,663
10:17 PM $ 3.58
+0.00%
$ 45,270 $ 685,663
10:16 PM $ 3.58
+0.00%
$ 45,270 $ 685,897
10:15 PM $ 3.58
+0.00%
$ 45,270 $ 685,980
10:14 PM $ 3.57
+0.00%
$ 45,185 $ 685,912
10:13 PM $ 3.57
+0.00%
$ 45,185 $ 685,912
10:12 PM $ 3.57
+0.00%
$ 45,185 $ 685,987
10:11 PM $ 3.57
+0.00%
$ 45,185 $ 685,987
10:10 PM $ 3.57
-0.01%
$ 45,185 $ 685,998
10:09 PM $ 3.58
+0.00%
$ 45,267 $ 685,900
10:08 PM $ 3.58
+0.00%
$ 45,267 $ 685,900
10:07 PM $ 3.58
+0.00%
$ 45,267 $ 685,932
10:06 PM $ 3.58
+0.00%
$ 45,267 $ 685,932
10:05 PM $ 3.58
+0.02%
$ 45,267 $ 686,084
10:04 PM $ 3.58
+0.00%
$ 45,302 $ 686,084
10:03 PM $ 3.58
+0.00%
$ 45,302 $ 686,075
10:02 PM $ 3.58
+0.00%
$ 45,302 $ 686,075
10:01 PM $ 3.58
+0.00%
$ 45,302 $ 686,067
10:00 PM $ 3.58
+0.00%
$ 45,302 $ 686,070
9:59 PM $ 3.58
+0.00%
$ 45,308 $ 685,934