Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $2.8
+0.00%
$9,508 $144,344
12:05 AM $2.77
+0.00%
$9,508 $144,472
12:04 AM $2.77
+0.00%
$9,349 $144,861
12:03 AM $2.77
+0.00%
$9,349 $144,955
12:02 AM $2.76
+0.00%
$9,349 $144,990
12:01 AM $2.75
+0.00%
$9,349 $144,988
12:00 AM $2.75
+0.00%
$9,349 $145,016
11:59 PM $2.76
+0.00%
$9,328 $145,010
11:58 PM $2.76
+0.00%
$9,328 $145,043
11:57 PM $2.74
+0.00%
$9,328 $144,959
11:56 PM $2.75
+0.00%
$9,328 $145,025
11:55 PM $2.81
+0.00%
$9,328 $144,974
11:54 PM $2.8
+0.00%
$9,474 $144,921
11:53 PM $2.81
+0.00%
$9,474 $144,835
11:52 PM $2.8
+0.00%
$9,474 $144,797
11:51 PM $2.81
+0.00%
$9,474 $144,762
11:50 PM $2.79
+0.00%
$9,474 $144,657
11:49 PM $2.79
+0.00%
$9,447 $144,750
11:48 PM $2.79
+0.00%
$9,447 $144,803
11:47 PM $2.8
+0.00%
$9,447 $144,842
11:46 PM $2.8
+0.00%
$9,447 $144,799
11:45 PM $2.79
+0.00%
$9,447 $144,702
11:44 PM $2.8
+0.00%
$9,450 $144,602
11:43 PM $2.8
+0.00%
$9,450 $144,487
11:42 PM $2.79
+0.00%
$9,450 $144,367
11:41 PM $2.79
+0.00%
$9,450 $144,246
11:40 PM $2.8
+0.00%
$9,450 $144,181
11:39 PM $2.79
+0.00%
$9,447 $144,072
11:38 PM $2.79
+0.00%
$9,447 $144,159
11:37 PM $2.8
+0.00%
$9,447 $144,201
11:36 PM $2.79
+0.00%
$9,447 $144,266
11:35 PM $2.79
+0.00%
$9,447 $144,226
11:34 PM $2.79
+0.00%
$9,447 $144,409
11:33 PM $2.79
+0.00%
$9,447 $144,481
11:32 PM $2.8
+0.00%
$9,447 $144,402
11:31 PM $2.79
+0.00%
$9,447 $144,489
11:30 PM $2.79
+0.00%
$9,447 $144,730
11:29 PM $2.79
+0.00%
$9,447 $144,725
11:28 PM $2.8
+0.00%
$9,447 $144,702
11:27 PM $2.8
+0.00%
$9,447 $144,629
11:26 PM $2.8
+0.00%
$9,447 $144,645
11:25 PM $2.8
+0.00%
$9,447 $144,649
11:24 PM $2.79
+0.00%
$9,447 $144,665
11:23 PM $2.79
+0.00%
$9,447 $144,666
11:22 PM $2.8
+0.00%
$9,447 $144,646
11:21 PM $2.79
+0.00%
$9,447 $144,641
11:20 PM $2.79
+0.00%
$9,447 $144,658
11:19 PM $2.79
+0.00%
$9,447 $144,740
11:18 PM $2.8
+0.00%
$9,447 $144,705
11:17 PM $2.79
+0.00%
$9,447 $144,872