BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 3.88
+0.00%
$ 3,527 $ 666,312
8:41 AM $ 3.88
+0.00%
$ 3,527 $ 666,312
8:40 AM $ 3.88
+0.00%
$ 3,527 $ 666,371
8:39 AM $ 3.88
-0.08%
$ 3,525 $ 666,459
8:38 AM $ 3.88
+0.00%
$ 3,525 $ 666,459
8:37 AM $ 3.88
+0.00%
$ 3,525 $ 666,455
8:36 AM $ 3.88
+0.00%
$ 3,525 $ 666,455
8:35 AM $ 3.88
+0.00%
$ 3,525 $ 666,446
8:34 AM $ 3.88
+0.12%
$ 3,528 $ 666,523
8:33 AM $ 3.88
+0.00%
$ 3,528 $ 666,523
8:32 AM $ 3.88
+0.00%
$ 3,528 $ 666,535
8:31 AM $ 3.88
+0.00%
$ 3,528 $ 666,535
8:30 AM $ 3.88
+0.00%
$ 3,528 $ 666,566
8:29 AM $ 3.88
+0.67%
$ 3,524 $ 666,605
8:28 AM $ 3.85
+0.00%
$ 3,524 $ 666,446
8:27 AM $ 3.85
+0.00%
$ 3,524 $ 666,446
8:26 AM $ 3.85
+0.00%
$ 3,524 $ 666,423
8:25 AM $ 3.85
+0.00%
$ 3,524 $ 666,435
8:24 AM $ 3.85
-0.01%
$ 3,500 $ 666,302
8:23 AM $ 3.86
+0.00%
$ 3,500 $ 666,302
8:22 AM $ 3.86
+0.00%
$ 3,500 $ 666,243
8:21 AM $ 3.86
+0.00%
$ 3,500 $ 666,208
8:20 AM $ 3.86
+0.00%
$ 3,500 $ 666,208
8:19 AM $ 3.86
+0.05%
$ 3,504 $ 666,359
8:18 AM $ 3.86
+0.00%
$ 3,504 $ 666,359
8:17 AM $ 3.86
+0.00%
$ 3,504 $ 666,360
8:16 AM $ 3.86
+0.00%
$ 3,504 $ 666,360
8:15 AM $ 3.86
+0.00%
$ 3,504 $ 666,393
8:14 AM $ 3.86
+0.02%
$ 3,502 $ 666,276
8:13 AM $ 3.86
+0.00%
$ 3,502 $ 666,276
8:12 AM $ 3.86
+0.00%
$ 3,502 $ 666,326
8:11 AM $ 3.86
+0.00%
$ 3,502 $ 666,326
8:10 AM $ 3.86
+0.00%
$ 3,502 $ 666,254
8:09 AM $ 3.86
+0.01%
$ 3,501 $ 666,254
8:08 AM $ 3.86
+0.00%
$ 3,501 $ 666,921
8:07 AM $ 3.86
+0.00%
$ 3,501 $ 666,921
8:06 AM $ 3.86
+0.00%
$ 3,501 $ 668,061
8:05 AM $ 3.86
+0.00%
$ 3,501 $ 668,061
8:04 AM $ 3.86
+0.00%
$ 3,503 $ 668,165
8:03 AM $ 3.82
+0.00%
$ 3,503 $ 668,165
8:02 AM $ 3.82
+0.00%
$ 3,503 $ 668,230
8:01 AM $ 3.82
+0.00%
$ 3,503 $ 668,230
8:00 AM $ 3.82
+0.00%
$ 3,503 $ 668,696
7:59 AM $ 3.82
-0.40%
$ 3,468 $ 668,177
7:58 AM $ 3.83
+0.00%
$ 3,468 $ 668,177
7:57 AM $ 3.83
+0.00%
$ 3,468 $ 668,201
7:56 AM $ 3.83
+0.00%
$ 3,468 $ 668,282
7:55 AM $ 3.83
+0.00%
$ 3,468 $ 668,282
7:54 AM $ 3.83
+0.00%
$ 3,482 $ 668,355
7:53 AM $ 3.82
+0.00%
$ 3,482 $ 668,355