BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 4.07
+1.63%
$ 3,696 $ 679,481
Apr 28, 5 PM $ 4.01
-0.48%
$ 3,639 $ 680,198
Apr 28, 4 PM $ 3.99
+2.59%
$ 3,627 $ 676,952
Apr 28, 3 PM $ 3.89
+2.59%
$ 3,531 $ 671,549
Apr 28, 2 PM $ 3.79
-1.30%
$ 3,445 $ 668,615
Apr 28, 1 PM $ 3.83
+3.13%
$ 3,481 $ 667,989
Apr 28, 12 PM $ 3.71
+0.28%
$ 3,369 $ 664,328
Apr 28, 11 AM $ 3.69
-0.79%
$ 3,354 $ 662,821
Apr 28, 10 AM $ 3.72
-0.01%
$ 3,381 $ 662,115
Apr 28, 9 AM $ 3.72
+0.29%
$ 3,379 $ 662,252
Apr 28, 8 AM $ 3.73
+0.41%
$ 3,386 $ 661,365
Apr 28, 7 AM $ 3.73
+0.28%
$ 3,387 $ 661,864
Apr 28, 6 AM $ 3.71
-0.45%
$ 3,368 $ 663,087
Apr 28, 5 AM $ 3.72
+0.09%
$ 3,374 $ 662,919
Apr 28, 4 AM $ 3.72
+0.08%
$ 3,377 $ 663,256
Apr 28, 3 AM $ 3.73
+0.26%
$ 3,385 $ 663,644
Apr 28, 2 AM $ 3.72
+0.15%
$ 3,377 $ 663,323
Apr 28, 1 AM $ 3.72
-0.12%
$ 3,378 $ 663,864
Apr 28, 12 AM $ 3.72
+0.05%
$ 3,379 $ 663,153
Apr 27, 11 PM $ 3.72
+0.14%
$ 3,378 $ 662,843
Apr 27, 10 PM $ 3.73
+0.24%
$ 3,385 $ 662,134
Apr 27, 9 PM $ 3.72
+0.03%
$ 3,381 $ 662,737
Apr 27, 8 PM $ 3.72
+0.20%
$ 3,378 $ 663,064
Apr 27, 7 PM $ 3.72
+0.28%
$ 3,376 $ 663,552
Apr 27, 6 PM $ 3.7
+0.42%
$ 3,357 $ 661,470
Apr 27, 5 PM $ 3.68
+0.46%
$ 3,344 $ 660,631
Apr 27, 4 PM $ 3.66
-0.51%
$ 3,323 $ 659,970
Apr 27, 3 PM $ 3.66
-1.03%
$ 3,327 $ 659,615
Apr 27, 2 PM $ 3.71
-1.20%
$ 3,372 $ 658,855
Apr 27, 1 PM $ 3.75
+1.35%
$ 3,406 $ 658,384
Apr 27, 12 PM $ 3.7
-0.04%
$ 3,364 $ 655,428
Apr 27, 11 AM $ 3.7
-0.09%
$ 3,362 $ 655,627
Apr 27, 10 AM $ 3.7
+0.08%
$ 3,360 $ 655,918
Apr 27, 9 AM $ 3.7
-0.11%
$ 3,358 $ 655,688
Apr 27, 8 AM $ 3.7
-0.07%
$ 3,361 $ 655,020
Apr 27, 7 AM $ 3.7
+0.02%
$ 3,363 $ 654,902
Apr 27, 6 AM $ 3.7
+0.03%
$ 3,362 $ 654,459
Apr 27, 5 AM $ 3.7
+0.06%
$ 3,364 $ 655,067
Apr 27, 4 AM $ 3.7
-0.05%
$ 3,359 $ 654,947
Apr 27, 3 AM $ 3.71
-0.10%
$ 3,365 $ 654,479
Apr 27, 2 AM $ 3.7
+0.37%
$ 3,364 $ 654,375
Apr 27, 1 AM $ 3.69
-0.60%
$ 3,352 $ 654,173
Apr 27, 12 AM $ 3.71
+0.35%
$ 3,370 $ 654,556
Apr 26, 11 PM $ 3.69
-0.09%
$ 3,354 $ 654,492
Apr 26, 10 PM $ 3.71
+0.05%
$ 3,367 $ 654,823
Apr 26, 9 PM $ 3.7
+0.14%
$ 3,358 $ 655,982
Apr 26, 8 PM $ 3.7
-0.05%
$ 3,358 $ 655,887
Apr 26, 7 PM $ 3.7
-0.02%
$ 3,362 $ 655,254
Apr 26, 6 PM $ 3.71
+0.32%
$ 3,370 $ 655,641
Apr 26, 5 PM $ 3.69
-0.34%
$ 3,356 $ 655,825