BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 3.88
-0.46%
$ 3,522 $ 666,878
Apr 22, 2 PM $ 3.89
-2.97%
$ 3,536 $ 670,323
Apr 22, 1 PM $ 4.01
+2.86%
$ 3,641 $ 671,084
Apr 22, 12 PM $ 3.9
+0.12%
$ 3,543 $ 668,651
Apr 22, 11 AM $ 3.9
-0.12%
$ 3,537 $ 668,452
Apr 22, 10 AM $ 3.9
+0.55%
$ 3,542 $ 669,340
Apr 22, 9 AM $ 3.88
+0.07%
$ 3,523 $ 667,825
Apr 22, 8 AM $ 3.88
+0.97%
$ 3,522 $ 667,429
Apr 22, 7 AM $ 3.84
-0.05%
$ 3,487 $ 667,823
Apr 22, 6 AM $ 3.84
+0.03%
$ 3,489 $ 667,396
Apr 22, 5 AM $ 3.84
-0.10%
$ 3,488 $ 667,475
Apr 22, 4 AM $ 3.84
+0.58%
$ 3,492 $ 668,519
Apr 22, 3 AM $ 3.82
+0.04%
$ 3,472 $ 668,923
Apr 22, 2 AM $ 3.82
+0.01%
$ 3,470 $ 669,580
Apr 22, 1 AM $ 3.82
-0.05%
$ 3,469 $ 668,683
Apr 22, 12 AM $ 3.82
-0.02%
$ 3,471 $ 668,763
Apr 21, 11 PM $ 3.82
+0.02%
$ 3,472 $ 669,436
Apr 21, 10 PM $ 3.82
+0.23%
$ 3,472 $ 669,810
Apr 21, 9 PM $ 3.82
-0.09%
$ 3,465 $ 669,262
Apr 21, 8 PM $ 3.82
+0.62%
$ 3,469 $ 669,843
Apr 21, 7 PM $ 3.79
-1.70%
$ 3,446 $ 669,846
Apr 21, 6 PM $ 3.86
+0.14%
$ 3,506 $ 669,210
Apr 21, 5 PM $ 3.86
+0.03%
$ 3,503 $ 670,183
Apr 21, 4 PM $ 3.86
-0.39%
$ 3,504 $ 669,640
Apr 21, 3 PM $ 3.87
-1.04%
$ 3,516 $ 668,759
Apr 21, 2 PM $ 3.96
-0.43%
$ 3,597 $ 667,564
Apr 21, 1 PM $ 3.97
+1.68%
$ 3,609 $ 665,985
Apr 21, 12 PM $ 3.91
-0.11%
$ 3,550 $ 664,865
Apr 21, 11 AM $ 3.92
+0.51%
$ 3,561 $ 665,698
Apr 21, 10 AM $ 3.9
+0.09%
$ 3,540 $ 665,342
Apr 21, 9 AM $ 3.89
+0.19%
$ 3,537 $ 665,667
Apr 21, 8 AM $ 3.89
+1.76%
$ 3,530 $ 666,614
Apr 21, 7 AM $ 3.82
-0.33%
$ 3,468 $ 668,177
Apr 21, 6 AM $ 3.83
+0.01%
$ 3,479 $ 668,656
Apr 21, 5 AM $ 3.83
+0.02%
$ 3,479 $ 668,609
Apr 21, 4 AM $ 3.83
+0.21%
$ 3,478 $ 667,720
Apr 21, 3 AM $ 3.82
-0.21%
$ 3,471 $ 666,476
Apr 21, 2 AM $ 3.83
+0.07%
$ 3,480 $ 665,743
Apr 21, 1 AM $ 3.83
+0.09%
$ 3,480 $ 665,475
Apr 21, 12 AM $ 3.83
+0.09%
$ 3,482 $ 665,779
Apr 20, 11 PM $ 3.83
+0.00%
$ 3,477 $ 666,099
Apr 20, 10 PM $ 3.83
-0.08%
$ 3,477 $ 665,817
Apr 20, 9 PM $ 3.83
+0.12%
$ 3,482 $ 665,860
Apr 20, 8 PM $ 3.83
-0.22%
$ 3,476 $ 665,317
Apr 20, 7 PM $ 3.83
+0.41%
$ 3,481 $ 665,374
Apr 20, 6 PM $ 3.82
+0.80%
$ 3,465 $ 665,163
Apr 20, 5 PM $ 3.78
+0.77%
$ 3,437 $ 663,946
Apr 20, 4 PM $ 3.75
-0.67%
$ 3,409 $ 663,232
Apr 20, 3 PM $ 3.77
+0.38%
$ 3,425 $ 664,015
Apr 20, 2 PM $ 3.77
-1.25%
$ 3,424 $ 661,883