BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 3.93
+0.50%
$ 3,569 $ 664,259
Apr 16, 10 AM $ 3.91
+0.07%
$ 3,553 $ 663,722
Apr 16, 9 AM $ 3.91
-0.13%
$ 3,548 $ 663,354
Apr 16, 8 AM $ 3.91
+0.97%
$ 3,552 $ 664,253
Apr 16, 7 AM $ 3.88
+0.07%
$ 3,519 $ 663,728
Apr 16, 6 AM $ 3.87
+0.05%
$ 3,519 $ 664,697
Apr 16, 5 AM $ 3.87
+0.05%
$ 3,518 $ 664,217
Apr 16, 4 AM $ 3.87
-0.06%
$ 3,517 $ 664,492
Apr 16, 3 AM $ 3.87
+0.00%
$ 3,519 $ 664,867
Apr 16, 2 AM $ 3.88
+0.40%
$ 3,519 $ 664,671
Apr 16, 1 AM $ 3.86
+0.11%
$ 3,505 $ 664,962
Apr 16, 12 AM $ 3.86
-0.05%
$ 3,501 $ 664,463
Apr 15, 11 PM $ 3.86
+0.72%
$ 3,502 $ 665,847
Apr 15, 10 PM $ 3.83
+0.59%
$ 3,478 $ 665,337
Apr 15, 9 PM $ 3.81
+0.08%
$ 3,457 $ 663,420
Apr 15, 8 PM $ 3.8
+0.70%
$ 3,455 $ 663,726
Apr 15, 7 PM $ 3.78
+0.29%
$ 3,430 $ 663,385
Apr 15, 6 PM $ 3.77
+1.32%
$ 3,420 $ 662,837
Apr 15, 5 PM $ 3.72
-0.13%
$ 3,375 $ 662,028
Apr 15, 4 PM $ 3.72
-1.58%
$ 3,380 $ 661,942
Apr 15, 3 PM $ 3.78
+0.64%
$ 3,435 $ 662,060
Apr 15, 2 PM $ 3.76
+1.31%
$ 3,413 $ 661,835
Apr 15, 1 PM $ 3.72
+4.49%
$ 3,378 $ 661,293
Apr 15, 12 PM $ 3.56
+0.00%
$ 3,234 $ 661,531
Apr 15, 11 AM $ 3.56
-0.10%
$ 3,232 $ 662,178
Apr 15, 10 AM $ 3.56
+0.00%
$ 3,235 $ 662,883
Apr 15, 9 AM $ 3.56
+0.10%
$ 3,234 $ 663,033
Apr 15, 8 AM $ 3.56
+1.30%
$ 3,231 $ 662,410
Apr 15, 7 AM $ 3.51
+0.15%
$ 3,191 $ 663,119
Apr 15, 6 AM $ 3.51
-0.11%
$ 3,186 $ 660,980
Apr 15, 5 AM $ 3.51
+0.03%
$ 3,189 $ 661,407
Apr 15, 4 AM $ 3.51
-0.03%
$ 3,188 $ 660,738
Apr 15, 3 AM $ 3.51
-0.03%
$ 3,189 $ 661,085
Apr 15, 2 AM $ 3.51
+0.06%
$ 3,190 $ 662,397
Apr 15, 1 AM $ 3.51
+0.11%
$ 3,188 $ 662,789
Apr 15, 12 AM $ 3.51
-0.29%
$ 3,185 $ 663,414
Apr 14, 11 PM $ 3.52
+0.14%
$ 3,195 $ 662,224
Apr 14, 10 PM $ 3.52
+0.12%
$ 3,192 $ 662,332
Apr 14, 9 PM $ 3.51
-0.04%
$ 3,189 $ 662,708
Apr 14, 8 PM $ 3.51
-0.06%
$ 3,188 $ 662,723
Apr 14, 7 PM $ 3.51
+0.47%
$ 3,187 $ 663,094
Apr 14, 6 PM $ 3.49
-0.98%
$ 3,170 $ 663,181
Apr 14, 5 PM $ 3.52
-0.07%
$ 3,201 $ 663,590
Apr 14, 4 PM $ 3.53
-0.84%
$ 3,204 $ 663,381
Apr 14, 3 PM $ 3.56
+0.15%
$ 3,236 $ 662,272
Apr 14, 2 PM $ 3.56
-0.63%
$ 3,231 $ 662,689
Apr 14, 1 PM $ 3.58
+3.00%
$ 3,250 $ 664,842
Apr 14, 12 PM $ 3.47
+1.48%
$ 3,156 $ 665,153
Apr 14, 11 AM $ 3.42
+0.09%
$ 3,110 $ 665,394
Apr 14, 10 AM $ 3.42
-0.02%
$ 3,107 $ 665,410