BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 3.42
-0.02%
$ 3,107 $ 665,410
Apr 14, 9 AM $ 3.42
-0.04%
$ 3,108 $ 665,857
Apr 14, 8 AM $ 3.42
+1.66%
$ 3,109 $ 665,407
Apr 14, 7 AM $ 3.37
-0.23%
$ 3,058 $ 664,489
Apr 14, 6 AM $ 3.37
-0.04%
$ 3,065 $ 665,174
Apr 14, 5 AM $ 3.38
-0.02%
$ 3,066 $ 665,833
Apr 14, 4 AM $ 3.38
+0.04%
$ 3,067 $ 665,376
Apr 14, 3 AM $ 3.38
+0.16%
$ 3,069 $ 664,639
Apr 14, 2 AM $ 3.38
+0.06%
$ 3,068 $ 663,976
Apr 14, 1 AM $ 3.38
-0.09%
$ 3,066 $ 663,938
Apr 14, 12 AM $ 3.37
-0.14%
$ 3,064 $ 663,850
Apr 13, 11 PM $ 3.38
+0.51%
$ 3,065 $ 663,900
Apr 13, 10 PM $ 3.35
+0.28%
$ 3,045 $ 664,309
Apr 13, 9 PM $ 3.35
-0.06%
$ 3,042 $ 664,862
Apr 13, 8 PM $ 3.36
+0.31%
$ 3,048 $ 665,054
Apr 13, 7 PM $ 3.35
-0.30%
$ 3,039 $ 664,917
Apr 13, 6 PM $ 3.36
+0.00%
$ 3,047 $ 664,311
Apr 13, 5 PM $ 3.36
-0.01%
$ 3,048 $ 663,822
Apr 13, 4 PM $ 3.36
+0.81%
$ 3,048 $ 663,576
Apr 13, 3 PM $ 3.33
-1.17%
$ 3,024 $ 664,641
Apr 13, 2 PM $ 3.37
+2.14%
$ 3,060 $ 663,163
Apr 13, 1 PM $ 3.3
+0.68%
$ 2,994 $ 660,785
Apr 13, 12 PM $ 3.27
+0.06%
$ 2,974 $ 658,440
Apr 13, 11 AM $ 3.27
+0.05%
$ 2,972 $ 657,579
Apr 13, 10 AM $ 3.27
+0.00%
$ 2,971 $ 657,459
Apr 13, 9 AM $ 3.27
+0.13%
$ 2,969 $ 656,658
Apr 13, 8 AM $ 3.27
-1.66%
$ 2,965 $ 657,974
Apr 13, 7 AM $ 3.32
+0.01%
$ 3,015 $ 658,036
Apr 13, 6 AM $ 3.32
-0.02%
$ 3,015 $ 658,758
Apr 13, 5 AM $ 3.32
-0.08%
$ 3,016 $ 658,022
Apr 13, 4 AM $ 3.32
+0.01%
$ 3,019 $ 658,198
Apr 13, 3 AM $ 3.32
+0.41%
$ 3,018 $ 658,204
Apr 13, 2 AM $ 3.31
-0.02%
$ 3,010 $ 657,862
Apr 13, 1 AM $ 3.32
+0.17%
$ 3,011 $ 657,526
Apr 13, 12 AM $ 3.31
-0.20%
$ 3,006 $ 657,971
Apr 12, 11 PM $ 3.32
+0.12%
$ 3,012 $ 658,426
Apr 12, 10 PM $ 3.31
-0.02%
$ 3,009 $ 657,294
Apr 12, 9 PM $ 3.31
-0.09%
$ 3,009 $ 656,999
Apr 12, 8 PM $ 3.32
+0.08%
$ 3,012 $ 657,546
Apr 12, 7 PM $ 3.31
+0.03%
$ 3,009 $ 656,452
Apr 12, 6 PM $ 3.31
+0.03%
$ 3,010 $ 657,819
Apr 12, 5 PM $ 3.31
-0.11%
$ 3,010 $ 657,834
Apr 12, 4 PM $ 3.31
-0.06%
$ 3,007 $ 658,240
Apr 12, 3 PM $ 3.31
+0.06%
$ 3,009 $ 657,255
Apr 12, 2 PM $ 3.31
-0.03%
$ 3,007 $ 657,479
Apr 12, 1 PM $ 3.31
-0.08%
$ 3,008 $ 656,515
Apr 12, 12 PM $ 3.31
-0.08%
$ 3,010 $ 656,425
Apr 12, 11 AM $ 3.32
+0.01%
$ 3,013 $ 656,436
Apr 12, 10 AM $ 3.32
+0.18%
$ 3,013 $ 656,374
Apr 12, 9 AM $ 3.31
-0.05%
$ 3,007 $ 656,560