BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 3.31
+0.00%
$ 3,009 $ 657,264
Apr 11, 2 AM $ 3.31
+0.01%
$ 3,009 $ 658,576
Apr 11, 1 AM $ 3.31
-0.03%
$ 3,009 $ 658,854
Apr 11, 12 AM $ 3.31
+0.04%
$ 3,010 $ 658,982
Apr 10, 11 PM $ 3.32
-0.08%
$ 3,011 $ 659,859
Apr 10, 10 PM $ 3.32
+0.28%
$ 3,014 $ 659,988
Apr 10, 9 PM $ 3.31
-0.11%
$ 3,006 $ 660,361
Apr 10, 8 PM $ 3.31
+0.20%
$ 3,007 $ 660,832
Apr 10, 7 PM $ 3.3
-0.25%
$ 2,994 $ 660,105
Apr 10, 6 PM $ 3.3
-0.08%
$ 2,997 $ 661,764
Apr 10, 5 PM $ 3.3
+0.11%
$ 3,000 $ 663,009
Apr 10, 4 PM $ 3.3
-0.10%
$ 2,996 $ 663,165
Apr 10, 3 PM $ 3.3
-1.26%
$ 3,000 $ 662,981
Apr 10, 2 PM $ 3.35
-0.66%
$ 3,038 $ 662,216
Apr 10, 1 PM $ 3.37
+1.88%
$ 3,058 $ 664,565
Apr 10, 12 PM $ 3.31
-0.22%
$ 3,001 $ 663,776
Apr 10, 11 AM $ 3.31
+0.28%
$ 3,008 $ 662,737
Apr 10, 10 AM $ 3.3
-0.37%
$ 3,000 $ 662,914
Apr 10, 9 AM $ 3.32
+0.22%
$ 3,011 $ 662,970
Apr 10, 8 AM $ 3.31
+0.12%
$ 3,004 $ 662,624
Apr 10, 7 AM $ 3.3
-0.01%
$ 3,001 $ 663,044
Apr 10, 6 AM $ 3.3
-0.09%
$ 3,000 $ 661,928
Apr 10, 5 AM $ 3.31
+0.06%
$ 3,003 $ 661,337
Apr 10, 4 AM $ 3.3
+0.05%
$ 3,001 $ 661,854
Apr 10, 3 AM $ 3.31
-0.11%
$ 3,002 $ 660,792
Apr 10, 2 AM $ 3.31
+0.01%
$ 3,005 $ 660,912
Apr 10, 1 AM $ 3.31
+0.06%
$ 3,003 $ 661,071
Apr 10, 12 AM $ 3.3
-0.14%
$ 2,998 $ 661,665
Apr 9, 11 PM $ 3.3
-0.02%
$ 3,000 $ 660,923
Apr 9, 10 PM $ 3.3
-0.09%
$ 2,999 $ 661,718
Apr 9, 9 PM $ 3.3
+0.07%
$ 3,001 $ 660,986
Apr 9, 8 PM $ 3.3
-0.15%
$ 2,999 $ 661,077
Apr 9, 7 PM $ 3.31
-0.58%
$ 3,003 $ 662,442
Apr 9, 6 PM $ 3.33
-0.88%
$ 3,021 $ 661,111
Apr 9, 5 PM $ 3.36
-0.20%
$ 3,047 $ 661,366
Apr 9, 4 PM $ 3.36
+0.07%
$ 3,054 $ 662,595
Apr 9, 3 PM $ 3.36
+0.74%
$ 3,051 $ 662,708
Apr 9, 2 PM $ 3.34
-1.41%
$ 3,029 $ 662,139
Apr 9, 1 PM $ 3.38
-2.62%
$ 3,072 $ 662,385
Apr 9, 12 PM $ 3.47
+0.06%
$ 3,155 $ 665,146
Apr 9, 11 AM $ 3.47
-0.65%
$ 3,152 $ 666,130
Apr 9, 10 AM $ 3.49
+0.00%
$ 3,173 $ 666,035
Apr 9, 9 AM $ 3.49
+0.00%
$ 3,171 $ 665,606
Apr 9, 8 AM $ 3.49
+0.14%
$ 3,171 $ 664,986
Apr 9, 7 AM $ 3.49
-0.08%
$ 3,167 $ 665,184
Apr 9, 6 AM $ 3.49
-0.06%
$ 3,169 $ 665,278
Apr 9, 5 AM $ 3.49
+0.16%
$ 3,171 $ 665,475
Apr 9, 4 AM $ 3.49
-0.11%
$ 3,166 $ 664,177
Apr 9, 3 AM $ 3.49
+0.14%
$ 3,169 $ 664,211
Apr 9, 2 AM $ 3.49
+0.13%
$ 3,168 $ 664,188