BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 4.12
+0.07%
$ 52,131 $ 657,915
Jun 14, 6 PM $ 4.12
+0.10%
$ 52,142 $ 658,259
Jun 14, 5 PM $ 4.12
+0.01%
$ 52,088 $ 658,258
Jun 14, 4 PM $ 4.12
-0.02%
$ 52,084 $ 657,881
Jun 14, 3 PM $ 4.12
+0.91%
$ 52,099 $ 658,537
Jun 14, 2 PM $ 4.08
+0.78%
$ 51,590 $ 658,296
Jun 14, 1 PM $ 4.04
-0.05%
$ 51,197 $ 658,727
Jun 14, 12 PM $ 4.05
-0.02%
$ 51,220 $ 658,563
Jun 14, 11 AM $ 4.05
+0.02%
$ 51,234 $ 659,827
Jun 14, 10 AM $ 4.05
+0.07%
$ 51,210 $ 660,006
Jun 14, 9 AM $ 4.05
+0.07%
$ 51,208 $ 660,034
Jun 14, 8 AM $ 4.04
-0.04%
$ 51,174 $ 659,188
Jun 14, 7 AM $ 4.04
-0.23%
$ 51,078 $ 658,368
Jun 14, 6 AM $ 4.04
+0.02%
$ 51,196 $ 658,300
Jun 14, 5 AM $ 4.04
+0.07%
$ 51,184 $ 657,509
Jun 14, 4 AM $ 4.04
-0.12%
$ 51,137 $ 656,523
Jun 14, 3 AM $ 4.05
+0.02%
$ 51,198 $ 655,809
Jun 14, 2 AM $ 4.04
-0.04%
$ 51,185 $ 656,001
Jun 14, 1 AM $ 4.04
+0.05%
$ 51,196 $ 656,802
Jun 14, 12 AM $ 4.05
+0.09%
$ 51,199 $ 656,497
Jun 13, 11 PM $ 4.05
+0.05%
$ 51,245 $ 655,230
Jun 13, 10 PM $ 4.05
+0.02%
$ 51,206 $ 654,807
Jun 13, 9 PM $ 4.04
-0.04%
$ 51,174 $ 655,763
Jun 13, 8 PM $ 4.05
+0.07%
$ 51,217 $ 654,666
Jun 13, 7 PM $ 4.05
+0.10%
$ 51,217 $ 654,017
Jun 13, 6 PM $ 4.04
-0.04%
$ 51,164 $ 653,893
Jun 13, 5 PM $ 4.04
+0.05%
$ 51,175 $ 654,254
Jun 13, 4 PM $ 4.04
-0.07%
$ 51,147 $ 654,646
Jun 13, 3 PM $ 4.04
-0.03%
$ 51,151 $ 657,716
Jun 13, 2 PM $ 4.04
+0.15%
$ 51,164 $ 660,148
Jun 13, 1 PM $ 4.04
+0.08%
$ 51,108 $ 661,751
Jun 13, 12 PM $ 4.03
-0.13%
$ 51,065 $ 665,002
Jun 13, 11 AM $ 4.04
-0.01%
$ 51,097 $ 666,095
Jun 13, 10 AM $ 4.04
-0.05%
$ 51,093 $ 665,700
Jun 13, 9 AM $ 4.04
+0.00%
$ 51,118 $ 665,890
Jun 13, 8 AM $ 4.05
+0.28%
$ 51,242 $ 666,987
Jun 13, 7 AM $ 4.04
+0.02%
$ 51,093 $ 667,213
Jun 13, 6 AM $ 4.04
+0.00%
$ 51,150 $ 668,698
Jun 13, 5 AM $ 4.04
+0.20%
$ 51,151 $ 669,619
Jun 13, 4 AM $ 4.03
+0.01%
$ 51,054 $ 669,422
Jun 13, 3 AM $ 4.03
-0.16%
$ 51,050 $ 669,371
Jun 13, 2 AM $ 4.04
+0.09%
$ 51,130 $ 669,110
Jun 13, 1 AM $ 4.04
+0.04%
$ 51,118 $ 668,382
Jun 13, 12 AM $ 4.04
+0.22%
$ 51,099 $ 668,459
Jun 12, 11 PM $ 4.03
-0.23%
$ 51,065 $ 668,063
Jun 12, 10 PM $ 4.04
+0.11%
$ 51,186 $ 669,653
Jun 12, 9 PM $ 4.04
+0.08%
$ 51,130 $ 669,592
Jun 12, 8 PM $ 4.04
+0.10%
$ 51,091 $ 669,381
Jun 12, 7 PM $ 4.03
-0.13%
$ 51,020 $ 669,829
Jun 12, 6 PM $ 4.03
-0.12%
$ 51,051 $ 670,273