BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 2.76
-2.68%
$ 19,827 $ 64,071
Jul 31, 1 PM $ 2.83
+0.85%
$ 20,373 $ 64,647
Jul 31, 12 PM $ 2.82
-2.93%
$ 20,236 $ 64,480
Jul 31, 11 AM $ 2.9
+0.55%
$ 20,862 $ 64,182
Jul 31, 10 AM $ 2.9
+0.55%
$ 20,833 $ 63,448
Jul 31, 9 AM $ 2.89
-0.14%
$ 20,790 $ 61,983
Jul 31, 8 AM $ 2.89
+2.01%
$ 20,739 $ 61,759
Jul 31, 7 AM $ 2.84
+0.07%
$ 20,380 $ 61,942
Jul 31, 6 AM $ 2.83
+0.04%
$ 20,373 $ 62,028
Jul 31, 5 AM $ 2.83
+0.04%
$ 20,351 $ 61,126
Jul 31, 4 AM $ 2.84
+0.14%
$ 20,380 $ 61,361
Jul 31, 3 AM $ 2.84
+0.21%
$ 20,416 $ 60,857
Jul 31, 2 AM $ 2.84
+0.18%
$ 20,380 $ 61,138
Jul 31, 1 AM $ 2.83
-0.21%
$ 20,373 $ 61,104
Jul 31, 12 AM $ 2.84
+0.07%
$ 20,395 $ 61,051
Jul 30, 11 PM $ 2.84
+1.43%
$ 20,402 $ 61,523
Jul 30, 10 PM $ 2.81
+0.36%
$ 20,208 $ 61,484
Jul 30, 9 PM $ 2.8
+2.67%
$ 20,028 $ 61,285
Jul 30, 8 PM $ 2.74
-2.98%
$ 19,550 $ 61,232
Jul 30, 7 PM $ 2.82
+1.62%
$ 20,149 $ 60,522
Jul 30, 6 PM $ 2.78
-0.57%
$ 19,864 $ 60,315
Jul 30, 5 PM $ 2.8
+0.68%
$ 19,978 $ 60,306
Jul 30, 4 PM $ 2.78
+0.58%
$ 19,842 $ 60,284
Jul 30, 3 PM $ 2.75
+0.88%
$ 19,650 $ 60,090
Jul 30, 2 PM $ 2.72
-0.26%
$ 19,428 $ 59,098
Jul 30, 1 PM $ 2.73
+3.93%
$ 19,471 $ 59,834
Jul 30, 12 PM $ 2.62
+0.08%
$ 18,735 $ 58,954
Jul 30, 11 AM $ 2.62
-0.27%
$ 18,714 $ 58,764
Jul 30, 10 AM $ 2.61
-0.68%
$ 18,657 $ 58,341
Jul 30, 9 AM $ 2.63
+1.54%
$ 18,778 $ 58,073
Jul 30, 8 AM $ 2.59
-0.31%
$ 18,485 $ 58,083
Jul 30, 7 AM $ 2.58
-0.08%
$ 18,421 $ 58,028
Jul 30, 6 AM $ 2.58
-0.27%
$ 18,421 $ 58,299
Jul 30, 5 AM $ 2.58
-0.27%
$ 18,421 $ 58,724
Jul 30, 4 AM $ 2.57
-1.11%
$ 18,371 $ 58,335
Jul 30, 3 AM $ 2.61
+0.50%
$ 18,635 $ 57,757
Jul 30, 2 AM $ 2.58
+0.04%
$ 18,450 $ 57,786
Jul 30, 1 AM $ 2.58
-0.46%
$ 18,450 $ 57,937
Jul 30, 12 AM $ 2.58
+0.08%
$ 18,457 $ 57,977
Jul 29, 11 PM $ 2.59
-0.81%
$ 18,478 $ 57,753
Jul 29, 10 PM $ 2.61
+0.42%
$ 18,642 $ 57,452
Jul 29, 9 PM $ 2.61
+1.48%
$ 18,635 $ 57,324
Jul 29, 8 PM $ 2.58
-1.00%
$ 18,464 $ 56,705
Jul 29, 7 PM $ 2.6
-4.30%
$ 18,600 $ 55,719
Jul 29, 6 PM $ 2.73
+2.21%
$ 19,471 $ 55,003
Jul 29, 5 PM $ 2.67
-0.15%
$ 19,050 $ 54,983
Jul 29, 4 PM $ 2.67
+0.72%
$ 19,064 $ 657,895
Jul 29, 3 PM $ 2.65
-0.11%
$ 18,900 $ 658,393
Jul 29, 2 PM $ 2.65
-3.39%
$ 18,928 $ 659,686
Jul 29, 1 PM $ 2.73
-2.43%
$ 19,471 $ 674,984