BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 3.9
+0.00%
$ 3,543 $ 665,104
11:22 AM $ 3.9
+0.00%
$ 3,543 $ 665,091
11:21 AM $ 3.9
+0.00%
$ 3,543 $ 665,091
11:20 AM $ 3.9
+0.00%
$ 3,543 $ 665,065
11:19 AM $ 3.9
+0.00%
$ 3,543 $ 665,065
11:18 AM $ 3.9
+0.00%
$ 3,543 $ 665,056
11:17 AM $ 3.9
+0.00%
$ 3,543 $ 665,052
11:16 AM $ 3.9
+0.00%
$ 3,543 $ 665,052
11:15 AM $ 3.9
+0.00%
$ 3,543 $ 664,852
11:14 AM $ 3.9
+0.00%
$ 3,545 $ 664,852
11:13 AM $ 3.9
+0.00%
$ 3,545 $ 664,882
11:12 AM $ 3.9
+0.00%
$ 3,545 $ 664,940
11:11 AM $ 3.9
+0.00%
$ 3,545 $ 664,940
11:10 AM $ 3.9
+0.00%
$ 3,545 $ 665,154
11:09 AM $ 3.9
+0.00%
$ 3,545 $ 665,154
11:08 AM $ 3.9
+0.00%
$ 3,545 $ 665,186
11:07 AM $ 3.9
+0.00%
$ 3,545 $ 665,268
11:06 AM $ 3.9
+0.00%
$ 3,545 $ 665,268
11:05 AM $ 3.9
+0.00%
$ 3,545 $ 665,263
11:04 AM $ 3.9
+0.00%
$ 3,543 $ 665,263
11:03 AM $ 3.9
+0.00%
$ 3,543 $ 665,268
11:02 AM $ 3.9
+0.00%
$ 3,543 $ 665,268
11:01 AM $ 3.9
+0.00%
$ 3,543 $ 665,311
11:00 AM $ 3.9
+0.00%
$ 3,543 $ 665,342
10:59 AM $ 3.9
+0.00%
$ 3,540 $ 665,342
10:58 AM $ 3.9
+0.00%
$ 3,540 $ 665,352
10:57 AM $ 3.9
+0.00%
$ 3,540 $ 665,331
10:56 AM $ 3.9
+0.00%
$ 3,540 $ 665,331
10:55 AM $ 3.9
+0.00%
$ 3,540 $ 665,375
10:54 AM $ 3.9
+0.00%
$ 3,537 $ 665,375
10:53 AM $ 3.9
+0.00%
$ 3,537 $ 665,381
10:52 AM $ 3.9
+0.00%
$ 3,537 $ 665,419
10:51 AM $ 3.9
+0.00%
$ 3,537 $ 665,419
10:50 AM $ 3.9
+0.00%
$ 3,537 $ 665,533
10:49 AM $ 3.91
+0.00%
$ 3,549 $ 665,533
10:48 AM $ 3.91
+0.00%
$ 3,549 $ 665,585
10:47 AM $ 3.91
+0.00%
$ 3,549 $ 665,684
10:46 AM $ 3.91
+0.00%
$ 3,549 $ 665,684
10:45 AM $ 3.91
+0.00%
$ 3,549 $ 665,791
10:44 AM $ 3.91
+0.28%
$ 3,550 $ 665,791
10:43 AM $ 3.9
+0.00%
$ 3,550 $ 665,778
10:42 AM $ 3.9
+0.00%
$ 3,550 $ 665,749
10:41 AM $ 3.9
+0.00%
$ 3,550 $ 665,749
10:40 AM $ 3.9
+0.00%
$ 3,550 $ 665,859
10:39 AM $ 3.89
+0.00%
$ 3,535 $ 665,859
10:38 AM $ 3.89
+0.00%
$ 3,535 $ 665,930
10:37 AM $ 3.89
+0.00%
$ 3,535 $ 665,930
10:36 AM $ 3.89
+0.00%
$ 3,535 $ 665,967
10:35 AM $ 3.89
+0.00%
$ 3,535 $ 665,986
10:34 AM $ 3.9
+0.00%
$ 3,544 $ 665,986