BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 6
Date Close Price change Market cap Trading volume
3:33 AM $ 3.58
+0.00%
$ 45,278 $ 685,536
3:32 AM $ 3.58
+0.00%
$ 45,278 $ 685,532
3:31 AM $ 3.58
+0.00%
$ 45,278 $ 685,532
3:30 AM $ 3.58
+0.00%
$ 45,278 $ 685,633
3:29 AM $ 3.58
+0.00%
$ 45,259 $ 685,633
3:28 AM $ 3.58
+0.00%
$ 45,259 $ 685,628
3:27 AM $ 3.58
+0.00%
$ 45,259 $ 685,575
3:26 AM $ 3.58
+0.00%
$ 45,259 $ 685,575
3:25 AM $ 3.58
+0.01%
$ 45,259 $ 685,615
3:24 AM $ 3.58
+0.00%
$ 45,337 $ 685,615
3:23 AM $ 3.58
+0.00%
$ 45,337 $ 685,662
3:22 AM $ 3.58
+0.00%
$ 45,337 $ 685,662
3:21 AM $ 3.58
+0.00%
$ 45,337 $ 685,694
3:20 AM $ 3.58
+0.00%
$ 45,337 $ 685,683
3:19 AM $ 3.57
+0.00%
$ 45,247 $ 685,530
3:18 AM $ 3.57
+0.00%
$ 45,247 $ 685,530
3:17 AM $ 3.57
+0.00%
$ 45,247 $ 685,539
3:16 AM $ 3.57
+0.00%
$ 45,247 $ 685,539
3:15 AM $ 3.57
+0.00%
$ 45,247 $ 685,353
3:14 AM $ 3.58
+0.00%
$ 45,261 $ 685,353
3:13 AM $ 3.58
+0.00%
$ 45,261 $ 685,366
3:12 AM $ 3.58
+0.00%
$ 45,261 $ 685,366
3:11 AM $ 3.58
+0.00%
$ 45,261 $ 685,343
3:10 AM $ 3.58
+0.02%
$ 45,261 $ 685,085
3:09 AM $ 3.57
+0.00%
$ 45,247 $ 685,085
3:08 AM $ 3.58
+0.00%
$ 45,247 $ 685,025
3:07 AM $ 3.58
+0.00%
$ 45,247 $ 685,025
3:06 AM $ 3.58
+0.00%
$ 45,247 $ 685,020
3:05 AM $ 3.58
+0.01%
$ 45,247 $ 685,058
3:04 AM $ 3.58
+0.00%
$ 45,253 $ 685,058
3:03 AM $ 3.58
+0.00%
$ 45,253 $ 685,080
3:02 AM $ 3.58
+0.00%
$ 45,253 $ 685,080
3:01 AM $ 3.58
+0.03%
$ 45,253 $ 685,050
3:00 AM $ 3.57
-0.01%
$ 45,253 $ 685,060
2:59 AM $ 3.58
+0.00%
$ 45,267 $ 684,975
2:58 AM $ 3.58
+0.00%
$ 45,267 $ 684,975
2:57 AM $ 3.58
+0.00%
$ 45,267 $ 684,976
2:56 AM $ 3.58
+0.00%
$ 45,267 $ 684,976
2:55 AM $ 3.58
+0.00%
$ 45,267 $ 685,023
2:54 AM $ 3.58
+0.00%
$ 45,299 $ 684,980
2:53 AM $ 3.58
+0.00%
$ 45,299 $ 684,980
2:52 AM $ 3.58
+0.00%
$ 45,299 $ 685,080
2:51 AM $ 3.58
+0.00%
$ 45,299 $ 685,080
2:50 AM $ 3.58
+0.00%
$ 45,299 $ 685,095
2:49 AM $ 3.58
+0.00%
$ 45,310 $ 685,095
2:48 AM $ 3.58
+0.00%
$ 45,310 $ 685,090
2:47 AM $ 3.58
+0.00%
$ 45,310 $ 685,095
2:46 AM $ 3.58
+0.00%
$ 45,310 $ 685,095
2:45 AM $ 3.58
-0.04%
$ 45,310 $ 685,155
2:44 AM $ 3.58
+0.00%
$ 45,329 $ 685,013