BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 3.31
+0.00%
$ 3,009 $ 655,388
Apr 12, 7 AM $ 3.31
-0.06%
$ 3,009 $ 654,956
Apr 12, 6 AM $ 3.32
+0.00%
$ 3,011 $ 654,578
Apr 12, 5 AM $ 3.31
+0.00%
$ 3,010 $ 654,321
Apr 12, 4 AM $ 3.31
+0.06%
$ 3,010 $ 654,615
Apr 12, 3 AM $ 3.31
-0.03%
$ 3,009 $ 655,213
Apr 12, 2 AM $ 3.31
-0.05%
$ 3,010 $ 654,867
Apr 12, 1 AM $ 3.32
+0.02%
$ 3,011 $ 654,100
Apr 12, 12 AM $ 3.32
+0.09%
$ 3,011 $ 652,653
Apr 11, 11 PM $ 3.31
+0.00%
$ 3,008 $ 652,433
Apr 11, 10 PM $ 3.31
+0.00%
$ 3,008 $ 652,483
Apr 11, 9 PM $ 3.32
+0.11%
$ 3,012 $ 652,856
Apr 11, 8 PM $ 3.31
-0.27%
$ 3,008 $ 652,393
Apr 11, 7 PM $ 3.31
-0.09%
$ 3,010 $ 653,602
Apr 11, 6 PM $ 3.31
+0.01%
$ 3,010 $ 652,714
Apr 11, 5 PM $ 3.31
-0.05%
$ 3,010 $ 651,226
Apr 11, 4 PM $ 3.31
-0.08%
$ 3,009 $ 650,543
Apr 11, 3 PM $ 3.32
+0.14%
$ 3,011 $ 651,325
Apr 11, 2 PM $ 3.31
+0.03%
$ 3,007 $ 652,637
Apr 11, 1 PM $ 3.31
-0.05%
$ 3,006 $ 653,219
Apr 11, 12 PM $ 3.31
-0.14%
$ 3,008 $ 654,734
Apr 11, 11 AM $ 3.32
+0.14%
$ 3,012 $ 654,801
Apr 11, 10 AM $ 3.31
-0.06%
$ 3,008 $ 655,061
Apr 11, 9 AM $ 3.31
-0.02%
$ 3,010 $ 655,009
Apr 11, 8 AM $ 3.32
+0.07%
$ 3,011 $ 655,788
Apr 11, 7 AM $ 3.31
-0.10%
$ 3,009 $ 655,713
Apr 11, 6 AM $ 3.32
-0.10%
$ 3,012 $ 656,632
Apr 11, 5 AM $ 3.32
+0.14%
$ 3,015 $ 657,105
Apr 11, 4 AM $ 3.31
+0.06%
$ 3,010 $ 657,225
Apr 11, 3 AM $ 3.31
+0.00%
$ 3,009 $ 657,264
Apr 11, 2 AM $ 3.31
+0.01%
$ 3,009 $ 658,576
Apr 11, 1 AM $ 3.31
-0.03%
$ 3,009 $ 658,854
Apr 11, 12 AM $ 3.31
+0.04%
$ 3,010 $ 658,982
Apr 10, 11 PM $ 3.32
-0.08%
$ 3,011 $ 659,859
Apr 10, 10 PM $ 3.32
+0.28%
$ 3,014 $ 659,988
Apr 10, 9 PM $ 3.31
-0.11%
$ 3,006 $ 660,361
Apr 10, 8 PM $ 3.31
+0.20%
$ 3,007 $ 660,832
Apr 10, 7 PM $ 3.3
-0.25%
$ 2,994 $ 660,105
Apr 10, 6 PM $ 3.3
-0.08%
$ 2,997 $ 661,764
Apr 10, 5 PM $ 3.3
+0.11%
$ 3,000 $ 663,009
Apr 10, 4 PM $ 3.3
-0.10%
$ 2,996 $ 663,165
Apr 10, 3 PM $ 3.3
-1.26%
$ 3,000 $ 662,981
Apr 10, 2 PM $ 3.35
-0.66%
$ 3,038 $ 662,216
Apr 10, 1 PM $ 3.37
+1.88%
$ 3,058 $ 664,565
Apr 10, 12 PM $ 3.31
-0.22%
$ 3,001 $ 663,776
Apr 10, 11 AM $ 3.31
+0.28%
$ 3,008 $ 662,737
Apr 10, 10 AM $ 3.3
-0.37%
$ 3,000 $ 662,914
Apr 10, 9 AM $ 3.32
+0.22%
$ 3,011 $ 662,970
Apr 10, 8 AM $ 3.31
+0.12%
$ 3,004 $ 662,624
Apr 10, 7 AM $ 3.3
-0.01%
$ 3,001 $ 663,044