BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 3.3
-0.01%
$ 3,001 $ 663,044
Apr 10, 6 AM $ 3.3
-0.09%
$ 3,000 $ 661,928
Apr 10, 5 AM $ 3.31
+0.06%
$ 3,003 $ 661,337
Apr 10, 4 AM $ 3.3
+0.05%
$ 3,001 $ 661,854
Apr 10, 3 AM $ 3.31
-0.11%
$ 3,002 $ 660,792
Apr 10, 2 AM $ 3.31
+0.01%
$ 3,005 $ 660,912
Apr 10, 1 AM $ 3.31
+0.06%
$ 3,003 $ 661,071
Apr 10, 12 AM $ 3.3
-0.14%
$ 2,998 $ 661,665
Apr 9, 11 PM $ 3.3
-0.02%
$ 3,000 $ 660,923
Apr 9, 10 PM $ 3.3
-0.09%
$ 2,999 $ 661,718
Apr 9, 9 PM $ 3.3
+0.07%
$ 3,001 $ 660,986
Apr 9, 8 PM $ 3.3
-0.15%
$ 2,999 $ 661,077
Apr 9, 7 PM $ 3.31
-0.58%
$ 3,003 $ 662,442
Apr 9, 6 PM $ 3.33
-0.88%
$ 3,021 $ 661,111
Apr 9, 5 PM $ 3.36
-0.20%
$ 3,047 $ 661,366
Apr 9, 4 PM $ 3.36
+0.07%
$ 3,054 $ 662,595
Apr 9, 3 PM $ 3.36
+0.74%
$ 3,051 $ 662,708
Apr 9, 2 PM $ 3.34
-1.41%
$ 3,029 $ 662,139
Apr 9, 1 PM $ 3.38
-2.62%
$ 3,072 $ 662,385
Apr 9, 12 PM $ 3.47
+0.06%
$ 3,155 $ 665,146
Apr 9, 11 AM $ 3.47
-0.65%
$ 3,152 $ 666,130
Apr 9, 10 AM $ 3.49
+0.00%
$ 3,173 $ 666,035
Apr 9, 9 AM $ 3.49
+0.00%
$ 3,171 $ 665,606
Apr 9, 8 AM $ 3.49
+0.14%
$ 3,171 $ 664,986
Apr 9, 7 AM $ 3.49
-0.08%
$ 3,167 $ 665,184
Apr 9, 6 AM $ 3.49
-0.06%
$ 3,169 $ 665,278
Apr 9, 5 AM $ 3.49
+0.16%
$ 3,171 $ 665,475
Apr 9, 4 AM $ 3.49
-0.11%
$ 3,166 $ 664,177
Apr 9, 3 AM $ 3.49
+0.14%
$ 3,169 $ 664,211
Apr 9, 2 AM $ 3.49
+0.13%
$ 3,168 $ 664,188
Apr 9, 1 AM $ 3.49
+0.05%
$ 3,169 $ 664,225
Apr 9, 12 AM $ 3.49
+0.03%
$ 3,170 $ 663,086
Apr 8, 11 PM $ 3.49
+0.06%
$ 3,169 $ 662,792
Apr 8, 10 PM $ 3.49
+0.00%
$ 3,171 $ 664,200
Apr 8, 9 PM $ 3.49
+0.04%
$ 3,168 $ 667,136
Apr 8, 8 PM $ 3.49
+0.90%
$ 3,171 $ 666,701
Apr 8, 7 PM $ 3.45
-0.03%
$ 3,137 $ 666,497
Apr 8, 6 PM $ 3.47
-1.10%
$ 3,152 $ 666,120
Apr 8, 5 PM $ 3.51
-1.17%
$ 3,189 $ 666,977
Apr 8, 4 PM $ 3.55
+0.36%
$ 3,227 $ 666,098
Apr 8, 3 PM $ 3.54
-0.02%
$ 3,215 $ 667,310
Apr 8, 2 PM $ 3.54
-2.84%
$ 3,215 $ 667,753
Apr 8, 1 PM $ 3.64
-2.14%
$ 3,309 $ 667,388
Apr 8, 12 PM $ 3.72
-0.41%
$ 3,382 $ 664,033
Apr 8, 11 AM $ 3.74
+0.07%
$ 3,396 $ 663,255
Apr 8, 10 AM $ 3.74
-0.05%
$ 3,393 $ 663,731
Apr 8, 9 AM $ 3.74
-0.05%
$ 3,395 $ 663,644
Apr 8, 8 AM $ 3.74
+1.99%
$ 3,397 $ 663,627
Apr 8, 7 AM $ 3.67
-0.12%
$ 3,329 $ 662,865
Apr 8, 6 AM $ 3.67
+0.03%
$ 3,334 $ 662,664