BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 3.67
+0.03%
$ 3,334 $ 662,664
Apr 8, 5 AM $ 3.67
+0.16%
$ 3,334 $ 662,787
Apr 8, 4 AM $ 3.67
+0.11%
$ 3,333 $ 663,709
Apr 8, 3 AM $ 3.67
+0.04%
$ 3,333 $ 664,554
Apr 8, 2 AM $ 3.67
+0.10%
$ 3,332 $ 663,868
Apr 8, 1 AM $ 3.67
+0.20%
$ 3,334 $ 664,587
Apr 8, 12 AM $ 3.66
-0.19%
$ 3,327 $ 665,400
Apr 7, 11 PM $ 3.67
+0.79%
$ 3,334 $ 666,397
Apr 7, 10 PM $ 3.64
+5.17%
$ 3,307 $ 665,424
Apr 7, 9 PM $ 3.46
+0.28%
$ 3,145 $ 661,952
Apr 7, 8 PM $ 3.45
-0.57%
$ 3,136 $ 661,794
Apr 7, 7 PM $ 3.47
+0.62%
$ 3,154 $ 660,909
Apr 7, 6 PM $ 3.45
-0.55%
$ 3,135 $ 660,686
Apr 7, 5 PM $ 3.47
-0.01%
$ 3,152 $ 660,653
Apr 7, 4 PM $ 3.47
+1.35%
$ 3,152 $ 661,688
Apr 7, 3 PM $ 3.42
+1.31%
$ 3,110 $ 660,002
Apr 7, 2 PM $ 3.38
-1.36%
$ 3,070 $ 659,760
Apr 7, 1 PM $ 3.43
-1.37%
$ 3,113 $ 660,424
Apr 7, 12 PM $ 3.48
-0.27%
$ 3,156 $ 663,477
Apr 7, 11 AM $ 3.48
-0.77%
$ 3,163 $ 663,518
Apr 7, 10 AM $ 3.52
+0.04%
$ 3,197 $ 662,594
Apr 7, 9 AM $ 3.52
-0.09%
$ 3,196 $ 661,994
Apr 7, 8 AM $ 3.52
-0.54%
$ 3,198 $ 662,524
Apr 7, 7 AM $ 3.54
+0.17%
$ 3,215 $ 663,242
Apr 7, 6 AM $ 3.53
-0.18%
$ 3,208 $ 664,362
Apr 7, 5 AM $ 3.54
+0.07%
$ 3,210 $ 664,321
Apr 7, 4 AM $ 3.54
+0.10%
$ 3,214 $ 664,072
Apr 7, 3 AM $ 3.54
+0.05%
$ 3,212 $ 663,046
Apr 7, 2 AM $ 3.54
-0.08%
$ 3,211 $ 663,266
Apr 7, 1 AM $ 3.54
+0.04%
$ 3,211 $ 662,426
Apr 7, 12 AM $ 3.53
+0.08%
$ 3,209 $ 662,510
Apr 6, 11 PM $ 3.53
-0.14%
$ 3,207 $ 662,186
Apr 6, 10 PM $ 3.54
+0.12%
$ 3,212 $ 662,266
Apr 6, 9 PM $ 3.53
-0.08%
$ 3,209 $ 663,071
Apr 6, 8 PM $ 3.54
+0.22%
$ 3,211 $ 663,479
Apr 6, 7 PM $ 3.53
-0.86%
$ 3,204 $ 663,353
Apr 6, 6 PM $ 3.56
+0.80%
$ 3,231 $ 663,515
Apr 6, 5 PM $ 3.53
-0.58%
$ 3,206 $ 661,748
Apr 6, 4 PM $ 3.55
-0.25%
$ 3,224 $ 661,366
Apr 6, 3 PM $ 3.56
-0.08%
$ 3,232 $ 661,001
Apr 6, 2 PM $ 3.56
-1.29%
$ 3,234 $ 660,603
Apr 6, 1 PM $ 3.61
+0.49%
$ 3,277 $ 657,570
Apr 6, 12 PM $ 3.59
+0.13%
$ 3,261 $ 654,300
Apr 6, 11 AM $ 3.59
-0.20%
$ 3,257 $ 654,253
Apr 6, 10 AM $ 3.59
-0.14%
$ 3,264 $ 654,934
Apr 6, 9 AM $ 3.59
+0.04%
$ 3,260 $ 655,267
Apr 6, 8 AM $ 3.59
+0.52%
$ 3,264 $ 654,853
Apr 6, 7 AM $ 3.58
+0.21%
$ 3,251 $ 654,824
Apr 6, 6 AM $ 3.58
+0.03%
$ 3,248 $ 653,866
Apr 6, 5 AM $ 3.58
+0.08%
$ 3,247 $ 653,882