BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 3.58
+0.16%
$ 3,249 $ 656,148
Apr 4, 3 AM $ 3.57
+0.03%
$ 3,244 $ 656,014
Apr 4, 2 AM $ 3.57
-0.06%
$ 3,246 $ 656,907
Apr 4, 1 AM $ 3.58
+0.08%
$ 3,247 $ 657,034
Apr 4, 12 AM $ 3.57
-0.03%
$ 3,245 $ 656,637
Apr 3, 11 PM $ 3.57
-0.08%
$ 3,246 $ 657,162
Apr 3, 10 PM $ 3.58
+0.09%
$ 3,249 $ 658,783
Apr 3, 9 PM $ 3.57
-0.14%
$ 3,247 $ 658,472
Apr 3, 8 PM $ 3.57
+0.11%
$ 3,245 $ 658,103
Apr 3, 7 PM $ 3.57
-0.05%
$ 3,242 $ 656,702
Apr 3, 6 PM $ 3.58
+0.07%
$ 3,247 $ 657,287
Apr 3, 5 PM $ 3.57
-0.14%
$ 3,245 $ 657,096
Apr 3, 4 PM $ 3.57
-0.05%
$ 3,245 $ 657,441
Apr 3, 3 PM $ 3.58
+0.09%
$ 3,247 $ 657,172
Apr 3, 2 PM $ 3.58
+0.19%
$ 3,248 $ 657,945
Apr 3, 1 PM $ 3.58
+0.11%
$ 3,249 $ 662,558
Apr 3, 12 PM $ 3.57
-0.05%
$ 3,245 $ 665,438
Apr 3, 11 AM $ 3.57
-0.03%
$ 3,247 $ 665,674
Apr 3, 10 AM $ 3.58
+0.00%
$ 3,247 $ 666,815
Apr 3, 9 AM $ 3.58
+0.06%
$ 3,248 $ 665,906
Apr 3, 8 AM $ 3.57
-0.09%
$ 3,246 $ 665,362
Apr 3, 7 AM $ 3.58
+0.11%
$ 3,248 $ 668,961
Apr 3, 6 AM $ 3.57
-0.01%
$ 3,245 $ 669,292
Apr 3, 5 AM $ 3.57
-0.15%
$ 3,245 $ 668,377
Apr 3, 4 AM $ 3.58
+0.07%
$ 3,250 $ 667,963
Apr 3, 3 AM $ 3.58
-0.03%
$ 3,247 $ 668,003
Apr 3, 2 AM $ 3.58
+0.16%
$ 3,248 $ 667,445
Apr 3, 1 AM $ 3.57
-0.13%
$ 3,243 $ 667,948
Apr 3, 12 AM $ 3.58
+0.02%
$ 3,248 $ 668,154
Apr 2, 11 PM $ 3.58
-0.03%
$ 3,247 $ 668,553
Apr 2, 10 PM $ 3.58
+0.08%
$ 3,248 $ 667,674
Apr 2, 9 PM $ 3.57
-0.03%
$ 3,246 $ 667,708
Apr 2, 8 PM $ 3.58
+0.06%
$ 3,247 $ 667,816
Apr 2, 7 PM $ 3.57
+0.77%
$ 3,245 $ 668,090
Apr 2, 6 PM $ 3.55
+0.03%
$ 3,220 $ 667,497
Apr 2, 5 PM $ 3.55
+0.00%
$ 3,224 $ 669,133
Apr 2, 4 PM $ 3.55
+0.01%
$ 3,224 $ 668,818
Apr 2, 3 PM $ 3.55
-1.27%
$ 3,224 $ 668,643
Apr 2, 2 PM $ 3.56
+5.32%
$ 3,236 $ 668,358
Apr 2, 1 PM $ 3.36
+2.77%
$ 3,054 $ 664,164
Apr 2, 12 PM $ 3.27
+0.21%
$ 2,974 $ 664,627
Apr 2, 11 AM $ 3.27
-1.46%
$ 2,969 $ 665,912
Apr 2, 10 AM $ 3.32
+0.01%
$ 3,017 $ 665,076
Apr 2, 9 AM $ 3.32
+0.00%
$ 3,017 $ 665,737
Apr 2, 8 AM $ 3.32
-3.17%
$ 3,017 $ 666,610
Apr 2, 7 AM $ 3.44
+0.11%
$ 3,119 $ 664,281
Apr 2, 6 AM $ 3.43
-0.19%
$ 3,116 $ 664,424
Apr 2, 5 AM $ 3.44
+0.06%
$ 3,122 $ 664,697
Apr 2, 4 AM $ 3.44
+0.11%
$ 3,120 $ 664,346
Apr 2, 3 AM $ 3.43
+0.03%
$ 3,117 $ 665,647