BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 3.43
+0.03%
$ 3,117 $ 665,647
Apr 2, 2 AM $ 3.43
+0.10%
$ 3,116 $ 665,955
Apr 2, 1 AM $ 3.43
+0.05%
$ 3,113 $ 665,759
Apr 2, 12 AM $ 3.43
-0.27%
$ 3,111 $ 666,221
Apr 1, 11 PM $ 3.44
+0.16%
$ 3,120 $ 665,895
Apr 1, 10 PM $ 3.43
-0.14%
$ 3,115 $ 666,977
Apr 1, 9 PM $ 3.44
+0.08%
$ 3,119 $ 667,026
Apr 1, 8 PM $ 3.43
+0.11%
$ 3,117 $ 667,105
Apr 1, 7 PM $ 3.43
-0.70%
$ 3,114 $ 668,340
Apr 1, 6 PM $ 3.45
-1.29%
$ 3,135 $ 668,901
Apr 1, 5 PM $ 3.5
-0.43%
$ 3,176 $ 668,566
Apr 1, 4 PM $ 3.51
-1.21%
$ 3,189 $ 670,049
Apr 1, 3 PM $ 3.55
-0.45%
$ 3,228 $ 674,528
Apr 1, 2 PM $ 3.57
+0.00%
$ 3,243 $ 676,085
Apr 1, 1 PM $ 3.57
-1.85%
$ 3,243 $ 676,406
Apr 1, 12 PM $ 3.63
-0.53%
$ 3,300 $ 676,910
Apr 1, 11 AM $ 3.65
+2.45%
$ 3,317 $ 675,789
Apr 1, 10 AM $ 3.56
-0.34%
$ 3,238 $ 675,042
Apr 1, 9 AM $ 3.57
-0.79%
$ 3,245 $ 675,108
Apr 1, 8 AM $ 3.6
+1.95%
$ 3,271 $ 674,947
Apr 1, 7 AM $ 3.53
-0.13%
$ 3,202 $ 675,334
Apr 1, 6 AM $ 3.53
+0.08%
$ 3,206 $ 675,522
Apr 1, 5 AM $ 3.53
-0.08%
$ 3,206 $ 676,033
Apr 1, 4 AM $ 3.53
+0.10%
$ 3,209 $ 676,503
Apr 1, 3 AM $ 3.53
-0.01%
$ 3,207 $ 675,763
Apr 1, 2 AM $ 3.53
+0.12%
$ 3,207 $ 676,123
Apr 1, 1 AM $ 3.53
-0.01%
$ 3,204 $ 675,793
Apr 1, 12 AM $ 3.53
-0.04%
$ 3,205 $ 676,111
Mar 31, 11 PM $ 3.53
-0.07%
$ 3,206 $ 676,627
Mar 31, 10 PM $ 3.53
+0.04%
$ 3,208 $ 676,306
Mar 31, 9 PM $ 3.53
-0.32%
$ 3,207 $ 676,414
Mar 31, 8 PM $ 3.54
+0.05%
$ 3,217 $ 676,781
Mar 31, 7 PM $ 3.54
+1.46%
$ 3,216 $ 676,949
Mar 31, 6 PM $ 3.49
+2.13%
$ 3,170 $ 677,848
Mar 31, 5 PM $ 3.42
+0.36%
$ 3,104 $ 676,306
Mar 31, 4 PM $ 3.41
+4.27%
$ 3,092 $ 676,575
Mar 31, 3 PM $ 3.27
+0.53%
$ 2,966 $ 673,074
Mar 31, 2 PM $ 3.25
-0.10%
$ 2,950 $ 674,517
Mar 31, 1 PM $ 3.25
+3.81%
$ 2,953 $ 676,424
Mar 31, 12 PM $ 3.13
+1.28%
$ 2,844 $ 676,160
Mar 31, 11 AM $ 3.09
+0.43%
$ 2,808 $ 675,468
Mar 31, 10 AM $ 3.08
-0.06%
$ 2,796 $ 675,176
Mar 31, 9 AM $ 3.08
+0.00%
$ 2,798 $ 675,968
Mar 31, 8 AM $ 3.08
+1.55%
$ 2,798 $ 676,443
Mar 31, 7 AM $ 3.03
-0.09%
$ 2,755 $ 675,822
Mar 31, 6 AM $ 3.04
+0.15%
$ 2,758 $ 675,213
Mar 31, 5 AM $ 3.03
+0.00%
$ 2,753 $ 674,525
Mar 31, 4 AM $ 3.03
+0.00%
$ 2,753 $ 674,673
Mar 31, 3 AM $ 3.03
-0.06%
$ 2,755 $ 674,931
Mar 31, 2 AM $ 3.04
-0.09%
$ 2,756 $ 673,992