Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2 AM | $ 3.04 | -0.09% | ||
| Mar 31, 1 AM | $ 3.04 | +0.15% | ||
| Mar 31, 12 AM | $ 3.04 | +0.23% | ||
| Mar 30, 11 PM | $ 3.03 | -0.71% | ||
| Mar 30, 10 PM | $ 3.05 | +0.11% | ||
| Mar 30, 9 PM | $ 3.05 | -0.10% | ||
| Mar 30, 8 PM | $ 3.05 | -0.43% | ||
| Mar 30, 7 PM | $ 3.07 | +0.27% | ||
| Mar 30, 6 PM | $ 3.06 | -0.63% | ||
| Mar 30, 5 PM | $ 3.08 | -1.06% | ||
| Mar 30, 4 PM | $ 3.11 | -1.14% | ||
| Mar 30, 3 PM | $ 3.14 | +0.94% | ||
| Mar 30, 2 PM | $ 3.11 | +1.21% | ||
| Mar 30, 1 PM | $ 3.08 | -2.95% | ||
| Mar 30, 12 PM | $ 3.17 | -0.09% | ||
| Mar 30, 11 AM | $ 3.17 | +0.06% | ||
| Mar 30, 10 AM | $ 3.17 | -0.05% | ||
| Mar 30, 9 AM | $ 3.17 | -1.03% | ||
| Mar 30, 8 AM | $ 3.21 | +1.78% | ||
| Mar 30, 7 AM | $ 3.15 | +0.03% | ||
| Mar 30, 6 AM | $ 3.15 | -0.07% | ||
| Mar 30, 5 AM | $ 3.15 | +0.00% | ||
| Mar 30, 4 AM | $ 3.16 | -0.17% | ||
| Mar 30, 3 AM | $ 3.16 | -0.04% | ||
| Mar 30, 2 AM | $ 3.15 | +0.06% | ||
| Mar 30, 1 AM | $ 3.15 | -0.13% | ||
| Mar 30, 12 AM | $ 3.16 | +0.09% | ||
| Mar 29, 11 PM | $ 3.15 | -0.06% | ||
| Mar 29, 10 PM | $ 3.16 | +0.06% | ||
| Mar 29, 9 PM | $ 3.16 | +0.00% | ||
| Mar 29, 8 PM | $ 3.15 | +0.06% | ||
| Mar 29, 7 PM | $ 3.15 | -0.05% | ||
| Mar 29, 6 PM | $ 3.15 | +0.06% | ||
| Mar 29, 5 PM | $ 3.15 | -0.09% | ||
| Mar 29, 4 PM | $ 3.16 | +0.03% | ||
| Mar 29, 3 PM | $ 3.15 | +0.00% | ||
| Mar 29, 2 PM | $ 3.15 | +0.02% | ||
| Mar 29, 1 PM | $ 3.15 | -0.02% | ||
| Mar 29, 12 PM | $ 3.16 | -0.01% | ||
| Mar 29, 11 AM | $ 3.16 | -0.11% | ||
| Mar 29, 10 AM | $ 3.16 | +0.21% | ||
| Mar 29, 9 AM | $ 3.16 | +0.09% | ||
| Mar 29, 8 AM | $ 3.16 | +0.06% | ||
| Mar 29, 7 AM | $ 3.15 | +0.00% | ||
| Mar 29, 6 AM | $ 3.16 | +0.32% | ||
| Mar 29, 5 AM | $ 3.15 | +0.03% | ||
| Mar 29, 4 AM | $ 3.15 | -0.01% | ||
| Mar 29, 3 AM | $ 3.15 | +0.06% | ||
| Mar 29, 2 AM | $ 3.15 | +0.01% | ||
| Mar 29, 1 AM | $ 3.15 | +0.00% | ||