Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 AM | $ 3.32 | +0.06% | ||
| Mar 26, 11 PM | $ 3.32 | -0.16% | ||
| Mar 26, 10 PM | $ 3.32 | -0.36% | ||
| Mar 26, 9 PM | $ 3.33 | -0.29% | ||
| Mar 26, 8 PM | $ 3.34 | +0.25% | ||
| Mar 26, 7 PM | $ 3.33 | -0.73% | ||
| Mar 26, 6 PM | $ 3.35 | -0.68% | ||
| Mar 26, 5 PM | $ 3.38 | -0.46% | ||
| Mar 26, 4 PM | $ 3.39 | -1.52% | ||
| Mar 26, 3 PM | $ 3.44 | -0.54% | ||
| Mar 26, 2 PM | $ 3.46 | -0.53% | ||
| Mar 26, 1 PM | $ 3.48 | -0.50% | ||
| Mar 26, 12 PM | $ 3.5 | +0.18% | ||
| Mar 26, 11 AM | $ 3.5 | +0.06% | ||
| Mar 26, 10 AM | $ 3.5 | -0.17% | ||
| Mar 26, 9 AM | $ 3.5 | -0.12% | ||
| Mar 26, 8 AM | $ 3.51 | -0.77% | ||
| Mar 26, 7 AM | $ 3.54 | +0.12% | ||
| Mar 26, 6 AM | $ 3.53 | +0.24% | ||
| Mar 26, 5 AM | $ 3.52 | -0.23% | ||
| Mar 26, 4 AM | $ 3.53 | +0.01% | ||
| Mar 26, 3 AM | $ 3.53 | -0.06% | ||
| Mar 26, 2 AM | $ 3.53 | +0.48% | ||
| Mar 26, 1 AM | $ 3.52 | -0.25% | ||
| Mar 26, 12 AM | $ 3.53 | -0.03% | ||
| Mar 25, 11 PM | $ 3.53 | -0.11% | ||
| Mar 25, 10 PM | $ 3.53 | -0.09% | ||
| Mar 25, 9 PM | $ 3.53 | +0.14% | ||
| Mar 25, 8 PM | $ 3.53 | -0.03% | ||
| Mar 25, 7 PM | $ 3.53 | +1.21% | ||
| Mar 25, 6 PM | $ 3.49 | +0.17% | ||
| Mar 25, 5 PM | $ 3.48 | -1.36% | ||
| Mar 25, 4 PM | $ 3.53 | -0.02% | ||
| Mar 25, 3 PM | $ 3.53 | -1.62% | ||
| Mar 25, 2 PM | $ 3.59 | -2.05% | ||
| Mar 25, 1 PM | $ 3.67 | +1.86% | ||
| Mar 25, 12 PM | $ 3.6 | -0.05% | ||
| Mar 25, 11 AM | $ 3.6 | -0.59% | ||
| Mar 25, 10 AM | $ 3.62 | -0.11% | ||
| Mar 25, 9 AM | $ 3.63 | -0.07% | ||
| Mar 25, 8 AM | $ 3.63 | +1.59% | ||
| Mar 25, 7 AM | $ 3.57 | +0.02% | ||
| Mar 25, 6 AM | $ 3.57 | -0.08% | ||
| Mar 25, 5 AM | $ 3.57 | +0.16% | ||
| Mar 25, 4 AM | $ 3.57 | -0.11% | ||
| Mar 25, 3 AM | $ 3.57 | +0.10% | ||
| Mar 25, 2 AM | $ 3.57 | -0.09% | ||
| Mar 25, 1 AM | $ 3.57 | -0.07% | ||
| Mar 25, 12 AM | $ 3.58 | -0.08% | ||
| Mar 24, 11 PM | $ 3.58 | +0.19% | ||