BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 2.73
-2.43%
$ 19,471 $ 674,984
Jul 29, 12 PM $ 2.78
+0.71%
$ 19,842 $ 676,901
Jul 29, 11 AM $ 2.76
-0.91%
$ 19,694 $ 677,772
Jul 29, 10 AM $ 2.78
-0.40%
$ 19,874 $ 677,754
Jul 29, 9 AM $ 2.79
+0.40%
$ 19,949 $ 677,416
Jul 29, 8 AM $ 2.78
-0.41%
$ 19,868 $ 677,419
Jul 29, 7 AM $ 2.79
+0.79%
$ 19,953 $ 677,044
Jul 29, 6 AM $ 2.77
-0.02%
$ 19,800 $ 677,833
Jul 29, 5 AM $ 2.77
+0.29%
$ 19,816 $ 676,863
Jul 29, 4 AM $ 2.77
-1.06%
$ 19,755 $ 677,707
Jul 29, 3 AM $ 2.8
+0.48%
$ 19,967 $ 678,921
Jul 29, 2 AM $ 2.78
-0.48%
$ 19,872 $ 678,052
Jul 29, 1 AM $ 2.8
+1.47%
$ 19,970 $ 678,100
Jul 29, 12 AM $ 2.76
-1.04%
$ 19,687 $ 677,688
Jul 28, 11 PM $ 2.78
-0.27%
$ 19,880 $ 677,139
Jul 28, 10 PM $ 2.79
-0.12%
$ 19,929 $ 678,107
Jul 28, 9 PM $ 2.79
+0.74%
$ 19,630 $ 677,970
Jul 28, 8 PM $ 2.77
-0.55%
$ 19,479 $ 677,856
Jul 28, 7 PM $ 2.79
+0.41%
$ 19,594 $ 677,523
Jul 28, 6 PM $ 2.78
-1.48%
$ 19,514 $ 677,917
Jul 28, 5 PM $ 2.82
+0.30%
$ 19,806 $ 679,566
Jul 28, 4 PM $ 2.81
-1.18%
$ 19,749 $ 680,300
Jul 28, 3 PM $ 2.84
+2.98%
$ 19,986 $ 680,955
Jul 28, 2 PM $ 2.76
+2.66%
$ 19,413 $ 680,556
Jul 28, 1 PM $ 2.69
-4.97%
$ 18,905 $ 663,910
Jul 28, 12 PM $ 2.83
-0.27%
$ 19,885 $ 664,353
Jul 28, 11 AM $ 2.84
+0.36%
$ 19,938 $ 664,880
Jul 28, 10 AM $ 2.83
+0.51%
$ 19,861 $ 665,728
Jul 28, 9 AM $ 2.81
-0.41%
$ 19,760 $ 665,629
Jul 28, 8 AM $ 2.82
+0.44%
$ 19,831 $ 666,136
Jul 28, 7 AM $ 2.81
+0.02%
$ 19,736 $ 666,241
Jul 28, 6 AM $ 2.81
-1.75%
$ 19,731 $ 665,910
Jul 28, 5 AM $ 2.86
+0.11%
$ 20,086 $ 666,527
Jul 28, 4 AM $ 2.85
+0.79%
$ 20,063 $ 665,318
Jul 28, 3 AM $ 2.83
-0.21%
$ 19,899 $ 665,533
Jul 28, 2 AM $ 2.84
-1.11%
$ 19,946 $ 665,631
Jul 28, 1 AM $ 2.87
+0.19%
$ 20,174 $ 665,935
Jul 28, 12 AM $ 2.86
+1.06%
$ 20,135 $ 665,979
Jul 27, 11 PM $ 2.83
-0.88%
$ 19,916 $ 666,797
Jul 27, 10 PM $ 2.86
+0.58%
$ 20,102 $ 666,520
Jul 27, 9 PM $ 2.84
+0.27%
$ 19,970 $ 667,984
Jul 27, 8 PM $ 2.84
-0.01%
$ 19,916 $ 669,845
Jul 27, 7 PM $ 2.84
+0.51%
$ 19,906 $ 670,562
Jul 27, 6 PM $ 2.82
-0.14%
$ 19,798 $ 670,018
Jul 27, 5 PM $ 2.82
-0.62%
$ 19,825 $ 669,165
Jul 27, 4 PM $ 2.84
+1.53%
$ 19,949 $ 668,554
Jul 27, 3 PM $ 2.8
-1.54%
$ 19,638 $ 667,351
Jul 27, 2 PM $ 2.84
-1.18%
$ 19,936 $ 666,353
Jul 27, 1 PM $ 2.87
+3.59%
$ 20,167 $ 663,073
Jul 27, 12 PM $ 2.77
-1.13%
$ 19,466 $ 661,296