BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 3.49
+0.14%
$ 3,169 $ 664,211
Apr 9, 2 AM $ 3.49
+0.13%
$ 3,168 $ 664,188
Apr 9, 1 AM $ 3.49
+0.05%
$ 3,169 $ 664,225
Apr 9, 12 AM $ 3.49
+0.03%
$ 3,170 $ 663,086
Apr 8, 11 PM $ 3.49
+0.06%
$ 3,169 $ 662,792
Apr 8, 10 PM $ 3.49
+0.00%
$ 3,171 $ 664,200
Apr 8, 9 PM $ 3.49
+0.04%
$ 3,168 $ 667,136
Apr 8, 8 PM $ 3.49
+0.90%
$ 3,171 $ 666,701
Apr 8, 7 PM $ 3.45
-0.03%
$ 3,137 $ 666,497
Apr 8, 6 PM $ 3.47
-1.10%
$ 3,152 $ 666,120
Apr 8, 5 PM $ 3.51
-1.17%
$ 3,189 $ 666,977
Apr 8, 4 PM $ 3.55
+0.36%
$ 3,227 $ 666,098
Apr 8, 3 PM $ 3.54
-0.02%
$ 3,215 $ 667,310
Apr 8, 2 PM $ 3.54
-2.84%
$ 3,215 $ 667,753
Apr 8, 1 PM $ 3.64
-2.14%
$ 3,309 $ 667,388
Apr 8, 12 PM $ 3.72
-0.41%
$ 3,382 $ 664,033
Apr 8, 11 AM $ 3.74
+0.07%
$ 3,396 $ 663,255
Apr 8, 10 AM $ 3.74
-0.05%
$ 3,393 $ 663,731
Apr 8, 9 AM $ 3.74
-0.05%
$ 3,395 $ 663,644
Apr 8, 8 AM $ 3.74
+1.99%
$ 3,397 $ 663,627
Apr 8, 7 AM $ 3.67
-0.12%
$ 3,329 $ 662,865
Apr 8, 6 AM $ 3.67
+0.03%
$ 3,334 $ 662,664
Apr 8, 5 AM $ 3.67
+0.16%
$ 3,334 $ 662,787
Apr 8, 4 AM $ 3.67
+0.11%
$ 3,333 $ 663,709
Apr 8, 3 AM $ 3.67
+0.04%
$ 3,333 $ 664,554
Apr 8, 2 AM $ 3.67
+0.10%
$ 3,332 $ 663,868
Apr 8, 1 AM $ 3.67
+0.20%
$ 3,334 $ 664,587
Apr 8, 12 AM $ 3.66
-0.19%
$ 3,327 $ 665,400
Apr 7, 11 PM $ 3.67
+0.79%
$ 3,334 $ 666,397
Apr 7, 10 PM $ 3.64
+5.17%
$ 3,307 $ 665,424
Apr 7, 9 PM $ 3.46
+0.28%
$ 3,145 $ 661,952
Apr 7, 8 PM $ 3.45
-0.57%
$ 3,136 $ 661,794
Apr 7, 7 PM $ 3.47
+0.62%
$ 3,154 $ 660,909
Apr 7, 6 PM $ 3.45
-0.55%
$ 3,135 $ 660,686
Apr 7, 5 PM $ 3.47
-0.01%
$ 3,152 $ 660,653
Apr 7, 4 PM $ 3.47
+1.35%
$ 3,152 $ 661,688
Apr 7, 3 PM $ 3.42
+1.31%
$ 3,110 $ 660,002
Apr 7, 2 PM $ 3.38
-1.36%
$ 3,070 $ 659,760
Apr 7, 1 PM $ 3.43
-1.37%
$ 3,113 $ 660,424
Apr 7, 12 PM $ 3.48
-0.27%
$ 3,156 $ 663,477
Apr 7, 11 AM $ 3.48
-0.77%
$ 3,163 $ 663,518
Apr 7, 10 AM $ 3.52
+0.04%
$ 3,197 $ 662,594
Apr 7, 9 AM $ 3.52
-0.09%
$ 3,196 $ 661,994
Apr 7, 8 AM $ 3.52
-0.54%
$ 3,198 $ 662,524
Apr 7, 7 AM $ 3.54
+0.17%
$ 3,215 $ 663,242
Apr 7, 6 AM $ 3.53
-0.18%
$ 3,208 $ 664,362
Apr 7, 5 AM $ 3.54
+0.07%
$ 3,210 $ 664,321
Apr 7, 4 AM $ 3.54
+0.10%
$ 3,214 $ 664,072
Apr 7, 3 AM $ 3.54
+0.05%
$ 3,212 $ 663,046
Apr 7, 2 AM $ 3.54
-0.08%
$ 3,211 $ 663,266