Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 6 PM | $ 4.03 | -0.12% | ||
| Jun 12, 5 PM | $ 4.05 | -0.27% | ||
| Jun 12, 4 PM | $ 4.07 | -0.74% | ||
| Jun 12, 3 PM | $ 4.1 | -1.72% | ||
| Jun 12, 2 PM | $ 4.11 | +0.76% | ||
| Jun 12, 1 PM | $ 4.1 | -1.27% | ||
| Jun 12, 12 PM | $ 4.15 | -1.08% | ||
| Jun 12, 11 AM | $ 4.19 | +0.87% | ||
| Jun 12, 10 AM | $ 4.16 | -0.14% | ||
| Jun 12, 9 AM | $ 4.16 | +0.09% | ||
| Jun 12, 8 AM | $ 4.16 | +0.52% | ||
| Jun 12, 7 AM | $ 4.14 | -0.58% | ||
| Jun 12, 6 AM | $ 4.15 | +0.00% | ||
| Jun 12, 5 AM | $ 4.15 | +0.04% | ||
| Jun 12, 4 AM | $ 4.16 | +0.07% | ||
| Jun 12, 3 AM | $ 4.15 | +0.01% | ||
| Jun 12, 2 AM | $ 4.15 | +0.34% | ||
| Jun 12, 1 AM | $ 4.15 | -0.05% | ||
| Jun 12, 12 AM | $ 4.16 | -0.06% | ||
| Jun 11, 11 PM | $ 4.15 | +0.84% | ||
| Jun 11, 10 PM | $ 4.12 | +0.39% | ||
| Jun 11, 9 PM | $ 4.1 | -0.50% | ||
| Jun 11, 8 PM | $ 4.1 | -0.32% | ||
| Jun 11, 7 PM | $ 4.12 | +0.26% | ||
| Jun 11, 6 PM | $ 4.1 | +0.12% | ||
| Jun 11, 5 PM | $ 4.1 | +2.26% | ||
| Jun 11, 4 PM | $ 4.01 | -1.42% | ||
| Jun 11, 3 PM | $ 4.06 | +0.97% | ||
| Jun 11, 2 PM | $ 4.02 | -0.81% | ||
| Jun 11, 1 PM | $ 4.06 | -0.01% | ||
| Jun 11, 12 PM | $ 4.06 | -0.21% | ||
| Jun 11, 11 AM | $ 4.06 | +0.06% | ||
| Jun 11, 10 AM | $ 4.06 | -0.12% | ||
| Jun 11, 9 AM | $ 4.06 | -0.23% | ||
| Jun 11, 8 AM | $ 4.07 | +1.99% | ||
| Jun 11, 7 AM | $ 3.99 | -0.05% | ||
| Jun 11, 6 AM | $ 3.99 | +0.09% | ||
| Jun 11, 5 AM | $ 3.99 | -0.01% | ||
| Jun 11, 4 AM | $ 3.99 | +0.00% | ||
| Jun 11, 3 AM | $ 3.99 | +0.05% | ||
| Jun 11, 2 AM | $ 3.99 | -0.11% | ||
| Jun 11, 1 AM | $ 3.99 | +0.16% | ||
| Jun 11, 12 AM | $ 3.99 | -0.08% | ||
| Jun 10, 11 PM | $ 3.99 | -0.01% | ||
| Jun 10, 10 PM | $ 4 | -0.54% | ||
| Jun 10, 9 PM | $ 4.03 | -0.03% | ||
| Jun 10, 8 PM | $ 4.03 | -0.11% | ||
| Jun 10, 7 PM | $ 4.02 | -0.76% | ||
| Jun 10, 6 PM | $ 4.05 | -1.55% | ||
| Jun 10, 5 PM | $ 4.11 | -0.23% | ||