BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 3.92
+0.00%
$ 3,558 $ 665,766
12:24 PM $ 3.93
+0.00%
$ 3,566 $ 665,766
12:23 PM $ 3.93
+0.00%
$ 3,566 $ 665,778
12:22 PM $ 3.93
+0.00%
$ 3,566 $ 665,771
12:21 PM $ 3.93
+0.00%
$ 3,566 $ 665,771
12:20 PM $ 3.93
+0.00%
$ 3,566 $ 665,774
12:19 PM $ 3.91
+0.00%
$ 3,555 $ 665,774
12:18 PM $ 3.92
+0.00%
$ 3,555 $ 665,760
12:17 PM $ 3.92
+0.00%
$ 3,555 $ 665,717
12:16 PM $ 3.92
+0.00%
$ 3,555 $ 665,717
12:15 PM $ 3.92
+0.00%
$ 3,555 $ 665,609
12:14 PM $ 3.92
+0.06%
$ 3,556 $ 665,609
12:13 PM $ 3.91
+0.00%
$ 3,556 $ 665,650
12:12 PM $ 3.91
+0.00%
$ 3,556 $ 665,657
12:11 PM $ 3.91
+0.00%
$ 3,556 $ 665,693
12:10 PM $ 3.91
+0.00%
$ 3,556 $ 665,732
12:09 PM $ 3.91
-0.04%
$ 3,552 $ 665,732
12:08 PM $ 3.91
+0.00%
$ 3,552 $ 665,714
12:07 PM $ 3.91
+0.00%
$ 3,552 $ 665,719
12:06 PM $ 3.91
+0.00%
$ 3,552 $ 665,719
12:05 PM $ 3.91
+0.00%
$ 3,552 $ 665,742
12:04 PM $ 3.91
-0.02%
$ 3,553 $ 665,742
12:03 PM $ 3.91
+0.00%
$ 3,553 $ 665,750
12:02 PM $ 3.91
+0.00%
$ 3,553 $ 665,928
12:01 PM $ 3.91
+0.00%
$ 3,553 $ 665,928
12:00 PM $ 3.91
+0.00%
$ 3,553 $ 665,698
11:59 AM $ 3.92
+0.00%
$ 3,561 $ 665,698
11:58 AM $ 3.92
+0.00%
$ 3,561 $ 665,668
11:57 AM $ 3.92
+0.00%
$ 3,561 $ 665,668
11:56 AM $ 3.92
+0.00%
$ 3,561 $ 665,653
11:55 AM $ 3.92
+0.00%
$ 3,561 $ 665,694
11:54 AM $ 3.92
+0.00%
$ 3,556 $ 665,694
11:53 AM $ 3.92
+0.00%
$ 3,556 $ 665,537
11:52 AM $ 3.92
+0.00%
$ 3,556 $ 665,467
11:51 AM $ 3.92
+0.00%
$ 3,556 $ 665,467
11:50 AM $ 3.92
+0.00%
$ 3,556 $ 665,372
11:49 AM $ 3.92
+0.02%
$ 3,555 $ 665,372
11:48 AM $ 3.92
+0.00%
$ 3,555 $ 665,332
11:47 AM $ 3.92
+0.00%
$ 3,555 $ 665,332
11:46 AM $ 3.92
+0.00%
$ 3,555 $ 665,302
11:45 AM $ 3.91
+0.00%
$ 3,555 $ 665,157
11:44 AM $ 3.9
+0.00%
$ 3,545 $ 665,157
11:43 AM $ 3.9
+0.00%
$ 3,545 $ 664,840
11:42 AM $ 3.9
+0.00%
$ 3,545 $ 664,840
11:41 AM $ 3.9
+0.00%
$ 3,545 $ 664,820
11:40 AM $ 3.9
+0.00%
$ 3,545 $ 664,789
11:39 AM $ 3.9
+0.00%
$ 3,544 $ 664,789
11:38 AM $ 3.9
+0.00%
$ 3,544 $ 664,832
11:37 AM $ 3.9
+0.00%
$ 3,544 $ 664,832
11:36 AM $ 3.9
+0.00%
$ 3,544 $ 664,817