BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Date Close Price change Market cap Trading volume
8:58 PM $ 3.22
+0.00%
$ 22,516 $ 62,022
8:57 PM $ 3.22
+0.00%
$ 22,516 $ 62,043
8:56 PM $ 3.23
+0.00%
$ 22,516 $ 62,039
8:55 PM $ 3.22
+0.00%
$ 22,516 $ 62,026
8:54 PM $ 3.21
+0.00%
$ 22,391 $ 62,061
8:53 PM $ 3.2
+0.00%
$ 22,391 $ 62,081
8:52 PM $ 3.2
+0.00%
$ 22,391 $ 62,103
8:51 PM $ 3.21
+0.00%
$ 22,391 $ 62,086
8:50 PM $ 3.2
+0.00%
$ 22,391 $ 62,026
8:49 PM $ 3.21
+0.00%
$ 22,370 $ 62,005
8:48 PM $ 3.2
+0.00%
$ 22,370 $ 61,995
8:47 PM $ 3.2
+0.00%
$ 22,370 $ 61,986
8:46 PM $ 3.2
+0.00%
$ 22,370 $ 62,013
8:45 PM $ 3.21
+0.00%
$ 22,370 $ 62,038
8:44 PM $ 3.21
+0.00%
$ 22,384 $ 62,111
8:43 PM $ 3.2
+0.00%
$ 22,384 $ 62,092
8:42 PM $ 3.22
+0.00%
$ 22,384 $ 62,091
8:41 PM $ 3.21
+0.00%
$ 22,384 $ 62,077
8:40 PM $ 3.22
+0.00%
$ 22,384 $ 62,055
8:39 PM $ 3.23
+0.00%
$ 22,558 $ 62,035
8:38 PM $ 3.24
+0.00%
$ 22,558 $ 62,028
8:37 PM $ 3.23
+0.00%
$ 22,558 $ 62,032
8:36 PM $ 3.24
+0.00%
$ 22,558 $ 62,090
8:35 PM $ 3.24
+0.00%
$ 22,558 $ 62,110
8:34 PM $ 3.25
+0.00%
$ 22,635 $ 62,135
8:33 PM $ 3.23
+0.00%
$ 22,635 $ 62,044
8:32 PM $ 3.22
+0.00%
$ 22,635 $ 61,987
8:31 PM $ 3.22
+0.00%
$ 22,635 $ 61,983
8:30 PM $ 3.23
+0.00%
$ 22,635 $ 61,977
8:29 PM $ 3.22
+0.00%
$ 22,446 $ 62,030
8:28 PM $ 3.23
+0.00%
$ 22,446 $ 62,072
8:27 PM $ 3.23
+0.00%
$ 22,446 $ 62,155
8:26 PM $ 3.23
+0.00%
$ 22,446 $ 62,166
8:25 PM $ 3.22
+0.00%
$ 22,446 $ 62,150
8:24 PM $ 3.21
+0.00%
$ 22,363 $ 62,098
8:23 PM $ 3.21
+0.00%
$ 22,363 $ 62,092
8:22 PM $ 3.22
+0.00%
$ 22,363 $ 62,079
8:21 PM $ 3.23
+0.00%
$ 22,363 $ 62,073
8:20 PM $ 3.22
+0.00%
$ 22,363 $ 62,077
8:19 PM $ 3.23
+0.00%
$ 22,530 $ 62,021
8:18 PM $ 3.24
+0.00%
$ 22,530 $ 62,018
8:17 PM $ 3.23
+0.00%
$ 22,530 $ 62,013
8:16 PM $ 3.22
+0.00%
$ 22,530 $ 62,052
8:15 PM $ 3.21
+0.00%
$ 22,530 $ 62,095
8:14 PM $ 3.22
+0.00%
$ 22,467 $ 62,144
8:13 PM $ 3.22
+0.00%
$ 22,467 $ 62,197
8:12 PM $ 3.23
+0.00%
$ 22,467 $ 62,226
8:11 PM $ 3.23
+0.00%
$ 22,467 $ 62,242
8:10 PM $ 3.24
+0.00%
$ 22,467 $ 62,219
8:09 PM $ 3.25
+0.00%
$ 22,642 $ 62,201