BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 7
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 3.58
+0.00%
$ 45,272 $ 686,219
4:20 AM $ 3.58
-0.01%
$ 45,272 $ 686,326
4:19 AM $ 3.57
+0.00%
$ 45,246 $ 686,332
4:18 AM $ 3.57
+0.00%
$ 45,246 $ 686,332
4:17 AM $ 3.57
+0.00%
$ 45,246 $ 686,412
4:16 AM $ 3.57
+0.00%
$ 45,246 $ 686,412
4:15 AM $ 3.57
+0.00%
$ 45,246 $ 686,230
4:14 AM $ 3.58
+0.00%
$ 45,264 $ 686,230
4:13 AM $ 3.58
+0.00%
$ 45,264 $ 686,175
4:12 AM $ 3.58
+0.00%
$ 45,264 $ 686,175
4:11 AM $ 3.58
+0.00%
$ 45,264 $ 686,206
4:10 AM $ 3.58
+0.01%
$ 45,264 $ 686,254
4:09 AM $ 3.58
+0.00%
$ 45,291 $ 685,911
4:08 AM $ 3.58
+0.00%
$ 45,291 $ 685,911
4:07 AM $ 3.58
+0.00%
$ 45,291 $ 685,788
4:06 AM $ 3.58
+0.00%
$ 45,291 $ 685,788
4:05 AM $ 3.58
+0.00%
$ 45,291 $ 685,585
4:04 AM $ 3.58
+0.00%
$ 45,278 $ 685,585
4:03 AM $ 3.58
+0.00%
$ 45,278 $ 685,633
4:02 AM $ 3.58
+0.00%
$ 45,278 $ 685,633
4:01 AM $ 3.58
+0.00%
$ 45,278 $ 685,621
4:00 AM $ 3.58
-0.03%
$ 45,278 $ 685,590
3:59 AM $ 3.58
+0.00%
$ 45,357 $ 685,690
3:58 AM $ 3.58
+0.00%
$ 45,357 $ 685,690
3:57 AM $ 3.58
+0.00%
$ 45,357 $ 685,755
3:56 AM $ 3.58
+0.00%
$ 45,357 $ 685,755
3:55 AM $ 3.58
-0.01%
$ 45,357 $ 685,737
3:54 AM $ 3.58
+0.00%
$ 45,270 $ 685,794
3:53 AM $ 3.58
+0.00%
$ 45,270 $ 685,794
3:52 AM $ 3.58
+0.00%
$ 45,270 $ 685,753
3:51 AM $ 3.58
+0.00%
$ 45,270 $ 685,753
3:50 AM $ 3.58
-0.09%
$ 45,270 $ 685,788
3:49 AM $ 3.58
+0.00%
$ 45,310 $ 685,888
3:48 AM $ 3.58
+0.00%
$ 45,310 $ 685,888
3:47 AM $ 3.58
+0.00%
$ 45,310 $ 685,900
3:46 AM $ 3.58
+0.00%
$ 45,310 $ 685,900
3:45 AM $ 3.58
+0.00%
$ 45,310 $ 685,766
3:44 AM $ 3.57
+0.00%
$ 45,159 $ 685,766
3:43 AM $ 3.57
+0.00%
$ 45,159 $ 685,681
3:42 AM $ 3.57
+0.00%
$ 45,159 $ 685,681
3:41 AM $ 3.57
+0.00%
$ 45,159 $ 685,664
3:40 AM $ 3.57
-0.04%
$ 45,159 $ 685,653
3:39 AM $ 3.57
+0.00%
$ 45,236 $ 685,756
3:38 AM $ 3.57
+0.00%
$ 45,236 $ 685,756
3:37 AM $ 3.57
+0.00%
$ 45,236 $ 685,722
3:36 AM $ 3.57
+0.00%
$ 45,236 $ 685,722
3:35 AM $ 3.57
-0.01%
$ 45,236 $ 685,619
3:34 AM $ 3.58
+0.00%
$ 45,278 $ 685,536
3:33 AM $ 3.58
+0.00%
$ 45,278 $ 685,536
3:32 AM $ 3.58
+0.00%
$ 45,278 $ 685,532