Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 PM | $ 3.59 | +0.36% | ||
| Mar 20, 7 PM | $ 3.57 | +1.52% | ||
| Mar 20, 6 PM | $ 3.52 | -0.91% | ||
| Mar 20, 5 PM | $ 3.55 | -1.18% | ||
| Mar 20, 4 PM | $ 3.59 | -0.28% | ||
| Mar 20, 3 PM | $ 3.6 | -0.16% | ||
| Mar 20, 2 PM | $ 3.61 | -1.01% | ||
| Mar 20, 1 PM | $ 3.65 | -1.70% | ||
| Mar 20, 12 PM | $ 3.71 | +0.78% | ||
| Mar 20, 11 AM | $ 3.68 | -0.51% | ||
| Mar 20, 10 AM | $ 3.7 | -1.36% | ||
| Mar 20, 9 AM | $ 3.75 | -0.28% | ||
| Mar 20, 8 AM | $ 3.76 | +0.56% | ||
| Mar 20, 7 AM | $ 3.73 | -0.90% | ||
| Mar 20, 6 AM | $ 3.78 | +0.81% | ||
| Mar 20, 5 AM | $ 3.75 | +0.21% | ||
| Mar 20, 4 AM | $ 3.74 | -0.69% | ||
| Mar 20, 3 AM | $ 3.76 | +0.30% | ||
| Mar 20, 2 AM | $ 3.75 | -0.62% | ||
| Mar 20, 1 AM | $ 3.78 | +0.80% | ||
| Mar 20, 12 AM | $ 3.75 | -0.30% | ||
| Mar 19, 11 PM | $ 3.76 | -0.40% | ||
| Mar 19, 10 PM | $ 3.77 | +1.01% | ||
| Mar 19, 9 PM | $ 3.74 | -0.10% | ||
| Mar 19, 8 PM | $ 3.74 | +0.07% | ||
| Mar 19, 7 PM | $ 3.74 | -0.04% | ||
| Mar 19, 6 PM | $ 3.74 | +0.58% | ||
| Mar 19, 5 PM | $ 3.72 | -0.12% | ||
| Mar 19, 4 PM | $ 3.72 | +0.50% | ||
| Mar 19, 3 PM | $ 3.7 | +0.19% | ||
| Mar 19, 2 PM | $ 3.71 | +0.87% | ||
| Mar 19, 1 PM | $ 3.68 | -1.38% | ||
| Mar 19, 12 PM | $ 3.73 | -0.56% | ||
| Mar 19, 11 AM | $ 3.75 | -2.15% | ||
| Mar 19, 10 AM | $ 3.83 | +0.89% | ||
| Mar 19, 9 AM | $ 3.8 | +0.55% | ||
| Mar 19, 8 AM | $ 3.78 | -1.33% | ||
| Mar 19, 7 AM | $ 3.83 | +0.72% | ||
| Mar 19, 6 AM | $ 3.8 | -0.33% | ||
| Mar 19, 5 AM | $ 3.81 | +0.69% | ||
| Mar 19, 4 AM | $ 3.79 | -0.29% | ||
| Mar 19, 3 AM | $ 3.8 | +0.57% | ||
| Mar 19, 2 AM | $ 3.78 | -0.72% | ||
| Mar 19, 1 AM | $ 3.8 | +0.44% | ||
| Mar 19, 12 AM | $ 3.79 | -0.20% | ||
| Mar 18, 11 PM | $ 3.79 | +0.13% | ||
| Mar 18, 10 PM | $ 3.79 | -0.34% | ||
| Mar 18, 9 PM | $ 3.8 | -0.35% | ||
| Mar 18, 8 PM | $ 3.82 | -0.33% | ||
| Mar 18, 7 PM | $ 3.83 | +0.25% | ||