Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 3.83 | +0.25% | ||
| Mar 18, 6 PM | $ 3.82 | -1.73% | ||
| Mar 18, 5 PM | $ 3.89 | +0.65% | ||
| Mar 18, 4 PM | $ 3.86 | -0.03% | ||
| Mar 18, 3 PM | $ 3.86 | -0.10% | ||
| Mar 18, 2 PM | $ 3.87 | -1.73% | ||
| Mar 18, 1 PM | $ 3.94 | -0.39% | ||
| Mar 18, 12 PM | $ 3.95 | -1.37% | ||
| Mar 18, 11 AM | $ 4 | -0.35% | ||
| Mar 18, 10 AM | $ 4.02 | +0.28% | ||
| Mar 18, 9 AM | $ 4.01 | +0.02% | ||
| Mar 18, 8 AM | $ 4.01 | +0.53% | ||
| Mar 18, 7 AM | $ 3.99 | +0.14% | ||
| Mar 18, 6 AM | $ 3.98 | +1.44% | ||
| Mar 18, 5 AM | $ 3.92 | -0.84% | ||
| Mar 18, 4 AM | $ 3.96 | -0.09% | ||
| Mar 18, 3 AM | $ 3.96 | +0.69% | ||
| Mar 18, 2 AM | $ 3.93 | -0.77% | ||
| Mar 18, 1 AM | $ 3.96 | +0.60% | ||
| Mar 18, 12 AM | $ 3.94 | -1.17% | ||
| Mar 17, 11 PM | $ 3.99 | +0.36% | ||
| Mar 17, 10 PM | $ 3.97 | -0.15% | ||
| Mar 17, 9 PM | $ 3.98 | -0.50% | ||
| Mar 17, 8 PM | $ 4 | +0.79% | ||
| Mar 17, 7 PM | $ 3.97 | -0.38% | ||
| Mar 17, 6 PM | $ 3.98 | -0.57% | ||
| Mar 17, 5 PM | $ 4.01 | +0.17% | ||
| Mar 17, 4 PM | $ 4 | -0.03% | ||
| Mar 17, 3 PM | $ 4 | -1.51% | ||
| Mar 17, 2 PM | $ 4.06 | -0.07% | ||
| Mar 17, 1 PM | $ 4.06 | +3.05% | ||
| Mar 17, 12 PM | $ 3.94 | -0.45% | ||
| Mar 17, 11 AM | $ 3.96 | -0.38% | ||
| Mar 17, 10 AM | $ 3.98 | +1.42% | ||
| Mar 17, 9 AM | $ 3.92 | -0.26% | ||
| Mar 17, 8 AM | $ 3.93 | -0.31% | ||
| Mar 17, 7 AM | $ 3.94 | +0.32% | ||
| Mar 17, 6 AM | $ 3.93 | -1.69% | ||
| Mar 17, 5 AM | $ 4 | +1.85% | ||
| Mar 17, 4 AM | $ 3.92 | -0.77% | ||
| Mar 17, 3 AM | $ 3.95 | -0.53% | ||
| Mar 17, 2 AM | $ 3.98 | -0.49% | ||
| Mar 17, 1 AM | $ 4 | +1.44% | ||
| Mar 17, 12 AM | $ 3.94 | -0.22% | ||
| Mar 16, 11 PM | $ 3.95 | -0.37% | ||
| Mar 16, 10 PM | $ 3.97 | -0.63% | ||
| Mar 16, 9 PM | $ 3.99 | +0.68% | ||
| Mar 16, 8 PM | $ 3.96 | +0.05% | ||
| Mar 16, 7 PM | $ 3.96 | -1.76% | ||
| Mar 16, 6 PM | $ 4.03 | +2.51% | ||