Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 4 PM | $ 4.07 | +0.41% | ||
| Mar 12, 3 PM | $ 4.05 | +0.35% | ||
| Mar 12, 2 PM | $ 4.04 | -1.71% | ||
| Mar 12, 1 PM | $ 4.11 | -0.41% | ||
| Mar 12, 12 PM | $ 4.13 | +0.01% | ||
| Mar 12, 11 AM | $ 4.13 | -0.02% | ||
| Mar 12, 10 AM | $ 4.13 | -0.03% | ||
| Mar 12, 9 AM | $ 4.13 | +0.00% | ||
| Mar 12, 8 AM | $ 4.13 | +0.59% | ||
| Mar 12, 7 AM | $ 4.1 | -0.77% | ||
| Mar 12, 6 AM | $ 4.13 | +0.20% | ||
| Mar 12, 5 AM | $ 4.13 | -0.09% | ||
| Mar 12, 4 AM | $ 4.13 | +0.41% | ||
| Mar 12, 3 AM | $ 4.11 | +0.06% | ||
| Mar 12, 2 AM | $ 4.12 | +0.52% | ||
| Mar 12, 1 AM | $ 4.1 | -0.55% | ||
| Mar 12, 12 AM | $ 4.11 | -0.18% | ||
| Mar 11, 11 PM | $ 4.11 | -0.36% | ||
| Mar 11, 10 PM | $ 4.12 | -0.53% | ||
| Mar 11, 9 PM | $ 4.14 | +0.14% | ||
| Mar 11, 8 PM | $ 4.13 | -0.30% | ||
| Mar 11, 7 PM | $ 4.14 | +0.96% | ||
| Mar 11, 6 PM | $ 4.1 | +1.03% | ||
| Mar 11, 5 PM | $ 4.06 | -1.31% | ||
| Mar 11, 4 PM | $ 4.12 | +0.25% | ||
| Mar 11, 3 PM | $ 4.11 | -2.01% | ||
| Mar 11, 2 PM | $ 4.19 | +0.89% | ||
| Mar 11, 1 PM | $ 4.15 | +2.07% | ||
| Mar 11, 12 PM | $ 4.07 | +0.03% | ||
| Mar 11, 11 AM | $ 4.07 | +0.52% | ||
| Mar 11, 10 AM | $ 4.05 | -0.27% | ||
| Mar 11, 9 AM | $ 4.06 | +0.06% | ||
| Mar 11, 8 AM | $ 4.06 | -0.09% | ||
| Mar 11, 7 AM | $ 4.06 | +0.05% | ||
| Mar 11, 6 AM | $ 4.06 | -0.13% | ||
| Mar 11, 5 AM | $ 4.06 | -0.01% | ||
| Mar 11, 4 AM | $ 4.06 | +0.07% | ||
| Mar 11, 3 AM | $ 4.06 | +0.14% | ||
| Mar 11, 2 AM | $ 4.05 | -0.03% | ||
| Mar 11, 1 AM | $ 4.06 | +0.04% | ||
| Mar 11, 12 AM | $ 4.05 | -0.12% | ||
| Mar 10, 11 PM | $ 4.06 | +0.05% | ||
| Mar 10, 10 PM | $ 4.05 | +0.15% | ||
| Mar 10, 9 PM | $ 4.06 | +0.10% | ||
| Mar 10, 8 PM | $ 4.06 | +0.12% | ||
| Mar 10, 7 PM | $ 4.05 | +0.42% | ||
| Mar 10, 6 PM | $ 4.04 | -1.58% | ||
| Mar 10, 5 PM | $ 4.1 | -0.46% | ||
| Mar 10, 4 PM | $ 4.12 | -0.05% | ||
| Mar 10, 3 PM | $ 4.12 | -0.48% | ||