Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 1 PM | $ 2.87 | +3.59% | ||
| Jul 27, 12 PM | $ 2.77 | -1.13% | ||
| Jul 27, 11 AM | $ 2.8 | +0.67% | ||
| Jul 27, 10 AM | $ 2.79 | -0.42% | ||
| Jul 27, 9 AM | $ 2.8 | +0.34% | ||
| Jul 27, 8 AM | $ 2.79 | +1.44% | ||
| Jul 27, 7 AM | $ 2.75 | -0.15% | ||
| Jul 27, 6 AM | $ 2.75 | -0.62% | ||
| Jul 27, 5 AM | $ 2.77 | -0.05% | ||
| Jul 27, 4 AM | $ 2.77 | +0.56% | ||
| Jul 27, 3 AM | $ 2.76 | -0.15% | ||
| Jul 27, 2 AM | $ 2.76 | +0.07% | ||
| Jul 27, 1 AM | $ 2.76 | +0.02% | ||
| Jul 27, 12 AM | $ 2.76 | -0.41% | ||
| Jul 26, 11 PM | $ 2.77 | +0.30% | ||
| Jul 26, 10 PM | $ 2.76 | +0.19% | ||
| Jul 26, 9 PM | $ 2.76 | +0.17% | ||
| Jul 26, 8 PM | $ 2.75 | -0.44% | ||
| Jul 26, 7 PM | $ 2.76 | -0.25% | ||
| Jul 26, 6 PM | $ 2.77 | +0.39% | ||
| Jul 26, 5 PM | $ 2.76 | +0.10% | ||
| Jul 26, 4 PM | $ 2.76 | -0.52% | ||
| Jul 26, 3 PM | $ 2.77 | -0.02% | ||
| Jul 26, 2 PM | $ 2.77 | +0.09% | ||
| Jul 26, 1 PM | $ 2.77 | +0.02% | ||
| Jul 26, 12 PM | $ 2.77 | +0.34% | ||
| Jul 26, 11 AM | $ 2.76 | -0.23% | ||
| Jul 26, 10 AM | $ 2.77 | +0.13% | ||
| Jul 26, 9 AM | $ 2.76 | -0.49% | ||
| Jul 26, 8 AM | $ 2.78 | +0.09% | ||
| Jul 26, 7 AM | $ 2.77 | +0.36% | ||
| Jul 26, 6 AM | $ 2.76 | -0.48% | ||
| Jul 26, 5 AM | $ 2.78 | +0.55% | ||
| Jul 26, 4 AM | $ 2.76 | -0.22% | ||
| Jul 26, 3 AM | $ 2.77 | -0.40% | ||
| Jul 26, 2 AM | $ 2.78 | +0.00% | ||
| Jul 26, 1 AM | $ 2.78 | +0.01% | ||
| Jul 26, 12 AM | $ 2.78 | -0.10% | ||
| Jul 25, 11 PM | $ 2.78 | +0.07% | ||
| Jul 25, 10 PM | $ 2.78 | -0.07% | ||
| Jul 25, 9 PM | $ 2.78 | +0.12% | ||
| Jul 25, 8 PM | $ 2.78 | +0.03% | ||
| Jul 25, 7 PM | $ 2.78 | -0.20% | ||
| Jul 25, 6 PM | $ 2.78 | -0.04% | ||
| Jul 25, 5 PM | $ 2.78 | +0.35% | ||
| Jul 25, 4 PM | $ 2.77 | -0.21% | ||
| Jul 25, 3 PM | $ 2.78 | -0.17% | ||
| Jul 25, 2 PM | $ 2.78 | -0.08% | ||
| Jul 25, 1 PM | $ 2.79 | +0.94% | ||
| Jul 25, 12 PM | $ 2.76 | -1.20% | ||