BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 4.03
-0.11%
$ 50,982 $ 686,738
Jun 10, 7 PM $ 4.02
-0.76%
$ 50,840 $ 687,993
Jun 10, 6 PM $ 4.05
-1.55%
$ 51,228 $ 689,398
Jun 10, 5 PM $ 4.11
-0.23%
$ 52,033 $ 689,105
Jun 10, 4 PM $ 4.12
+0.17%
$ 52,179 $ 691,851
Jun 10, 3 PM $ 4.11
-0.42%
$ 52,067 $ 695,424
Jun 10, 2 PM $ 4.13
+1.84%
$ 52,291 $ 696,005
Jun 10, 1 PM $ 4.06
+3.25%
$ 51,345 $ 702,605
Jun 10, 12 PM $ 3.93
+0.92%
$ 49,784 $ 704,949
Jun 10, 11 AM $ 3.89
-0.76%
$ 49,279 $ 704,577
Jun 10, 10 AM $ 3.91
-0.11%
$ 49,507 $ 702,949
Jun 10, 9 AM $ 3.91
+0.06%
$ 49,476 $ 703,464
Jun 10, 8 AM $ 3.91
-1.53%
$ 49,448 $ 701,781
Jun 10, 7 AM $ 3.97
-0.32%
$ 50,215 $ 699,618
Jun 10, 6 AM $ 3.98
-0.09%
$ 50,376 $ 700,684
Jun 10, 5 AM $ 3.98
+0.33%
$ 50,410 $ 700,328
Jun 10, 4 AM $ 3.97
-0.06%
$ 50,270 $ 699,527
Jun 10, 3 AM $ 3.97
+0.08%
$ 50,299 $ 700,987
Jun 10, 2 AM $ 3.97
+0.22%
$ 50,259 $ 700,172
Jun 10, 1 AM $ 3.96
-0.27%
$ 50,150 $ 699,745
Jun 10, 12 AM $ 3.97
-0.20%
$ 50,273 $ 699,941
Jun 9, 11 PM $ 3.97
-0.25%
$ 50,255 $ 700,305
Jun 9, 10 PM $ 3.98
-0.01%
$ 50,326 $ 699,687
Jun 9, 9 PM $ 3.96
-0.34%
$ 50,182 $ 700,732
Jun 9, 8 PM $ 3.98
+0.12%
$ 50,353 $ 706,669
Jun 9, 7 PM $ 3.97
-0.34%
$ 50,292 $ 707,349
Jun 9, 6 PM $ 3.99
+0.41%
$ 50,463 $ 709,205
Jun 9, 5 PM $ 3.97
+2.26%
$ 50,258 $ 713,986
Jun 9, 4 PM $ 3.87
-0.80%
$ 48,945 $ 709,567
Jun 9, 3 PM $ 3.94
-3.24%
$ 49,852 $ 697,383
Jun 9, 2 PM $ 4.07
-5.88%
$ 51,521 $ 695,662
Jun 9, 1 PM $ 4.33
-0.89%
$ 54,741 $ 686,244
Jun 9, 12 PM $ 4.36
-0.05%
$ 55,233 $ 688,439
Jun 9, 11 AM $ 4.36
+0.02%
$ 55,195 $ 687,600
Jun 9, 10 AM $ 4.36
+0.25%
$ 55,171 $ 689,760
Jun 9, 9 AM $ 4.35
+0.09%
$ 55,035 $ 688,837
Jun 9, 8 AM $ 4.34
+0.48%
$ 54,985 $ 689,282
Jun 9, 7 AM $ 4.33
+0.26%
$ 54,854 $ 689,626
Jun 9, 6 AM $ 4.32
+0.04%
$ 54,712 $ 689,361
Jun 9, 5 AM $ 4.31
-0.27%
$ 54,613 $ 689,462
Jun 9, 4 AM $ 4.34
+0.32%
$ 54,914 $ 689,475
Jun 9, 3 AM $ 4.32
-0.08%
$ 54,738 $ 689,534
Jun 9, 2 AM $ 4.33
-0.12%
$ 54,782 $ 689,415
Jun 9, 1 AM $ 4.33
-0.08%
$ 54,850 $ 689,378
Jun 9, 12 AM $ 4.33
-0.23%
$ 54,805 $ 689,965
Jun 8, 11 PM $ 4.34
+0.26%
$ 54,909 $ 689,401
Jun 8, 10 PM $ 4.33
-0.48%
$ 54,787 $ 690,449
Jun 8, 9 PM $ 4.35
+0.32%
$ 55,060 $ 689,735
Jun 8, 8 PM $ 4.34
+0.70%
$ 54,886 $ 684,528
Jun 8, 7 PM $ 4.31
-0.69%
$ 54,507 $ 683,435