BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 3.53
-0.18%
$ 3,208 $ 664,362
Apr 7, 5 AM $ 3.54
+0.07%
$ 3,210 $ 664,321
Apr 7, 4 AM $ 3.54
+0.10%
$ 3,214 $ 664,072
Apr 7, 3 AM $ 3.54
+0.05%
$ 3,212 $ 663,046
Apr 7, 2 AM $ 3.54
-0.08%
$ 3,211 $ 663,266
Apr 7, 1 AM $ 3.54
+0.04%
$ 3,211 $ 662,426
Apr 7, 12 AM $ 3.53
+0.08%
$ 3,209 $ 662,510
Apr 6, 11 PM $ 3.53
-0.14%
$ 3,207 $ 662,186
Apr 6, 10 PM $ 3.54
+0.12%
$ 3,212 $ 662,266
Apr 6, 9 PM $ 3.53
-0.08%
$ 3,209 $ 663,071
Apr 6, 8 PM $ 3.54
+0.22%
$ 3,211 $ 663,479
Apr 6, 7 PM $ 3.53
-0.86%
$ 3,204 $ 663,353
Apr 6, 6 PM $ 3.56
+0.80%
$ 3,231 $ 663,515
Apr 6, 5 PM $ 3.53
-0.58%
$ 3,206 $ 661,748
Apr 6, 4 PM $ 3.55
-0.25%
$ 3,224 $ 661,366
Apr 6, 3 PM $ 3.56
-0.08%
$ 3,232 $ 661,001
Apr 6, 2 PM $ 3.56
-1.29%
$ 3,234 $ 660,603
Apr 6, 1 PM $ 3.61
+0.49%
$ 3,277 $ 657,570
Apr 6, 12 PM $ 3.59
+0.13%
$ 3,261 $ 654,300
Apr 6, 11 AM $ 3.59
-0.20%
$ 3,257 $ 654,253
Apr 6, 10 AM $ 3.59
-0.14%
$ 3,264 $ 654,934
Apr 6, 9 AM $ 3.59
+0.04%
$ 3,260 $ 655,267
Apr 6, 8 AM $ 3.59
+0.52%
$ 3,264 $ 654,853
Apr 6, 7 AM $ 3.58
+0.21%
$ 3,251 $ 654,824
Apr 6, 6 AM $ 3.58
+0.03%
$ 3,248 $ 653,866
Apr 6, 5 AM $ 3.58
+0.08%
$ 3,247 $ 653,882
Apr 6, 4 AM $ 3.57
-0.08%
$ 3,244 $ 654,931
Apr 6, 3 AM $ 3.57
-0.06%
$ 3,244 $ 655,104
Apr 6, 2 AM $ 3.57
+0.06%
$ 3,246 $ 654,598
Apr 6, 1 AM $ 3.57
-0.14%
$ 3,244 $ 655,142
Apr 6, 12 AM $ 3.58
-0.05%
$ 3,248 $ 653,962
Apr 5, 11 PM $ 3.58
+0.01%
$ 3,250 $ 653,998
Apr 5, 10 PM $ 3.58
+0.06%
$ 3,249 $ 653,252
Apr 5, 9 PM $ 3.58
+0.00%
$ 3,248 $ 652,943
Apr 5, 8 PM $ 3.58
+0.06%
$ 3,248 $ 651,504
Apr 5, 7 PM $ 3.57
+0.03%
$ 3,246 $ 650,671
Apr 5, 6 PM $ 3.57
-0.08%
$ 3,245 $ 650,589
Apr 5, 5 PM $ 3.58
+0.05%
$ 3,247 $ 651,286
Apr 5, 4 PM $ 3.57
-0.05%
$ 3,246 $ 650,241
Apr 5, 3 PM $ 3.58
+0.08%
$ 3,248 $ 650,444
Apr 5, 2 PM $ 3.57
-0.03%
$ 3,245 $ 650,926
Apr 5, 1 PM $ 3.57
-0.02%
$ 3,246 $ 651,741
Apr 5, 12 PM $ 3.57
-0.06%
$ 3,247 $ 652,351
Apr 5, 11 AM $ 3.58
+0.03%
$ 3,248 $ 652,688
Apr 5, 10 AM $ 3.58
-0.05%
$ 3,248 $ 653,056
Apr 5, 9 AM $ 3.58
+0.19%
$ 3,249 $ 654,785
Apr 5, 8 AM $ 3.57
-0.06%
$ 3,243 $ 654,040
Apr 5, 7 AM $ 3.57
+0.02%
$ 3,245 $ 653,723
Apr 5, 6 AM $ 3.57
-0.06%
$ 3,247 $ 654,262
Apr 5, 5 AM $ 3.57
-0.05%
$ 3,246 $ 654,484