BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 3.92
+0.25%
$ 3,557 $ 665,217
1:13 PM $ 3.91
+0.00%
$ 3,557 $ 665,279
1:12 PM $ 3.91
+0.00%
$ 3,557 $ 665,260
1:11 PM $ 3.91
+0.00%
$ 3,557 $ 665,260
1:10 PM $ 3.91
+0.00%
$ 3,557 $ 665,252
1:09 PM $ 3.91
-0.08%
$ 3,548 $ 664,971
1:08 PM $ 3.91
+0.00%
$ 3,548 $ 664,971
1:07 PM $ 3.91
+0.00%
$ 3,548 $ 664,995
1:06 PM $ 3.91
+0.00%
$ 3,548 $ 665,089
1:05 PM $ 3.91
+0.00%
$ 3,548 $ 665,089
1:04 PM $ 3.91
+0.03%
$ 3,550 $ 664,945
1:03 PM $ 3.91
+0.00%
$ 3,550 $ 664,945
1:02 PM $ 3.91
+0.00%
$ 3,550 $ 664,907
1:01 PM $ 3.91
+0.00%
$ 3,550 $ 664,907
1:00 PM $ 3.91
+0.00%
$ 3,550 $ 664,888
12:59 PM $ 3.91
-0.18%
$ 3,550 $ 664,865
12:58 PM $ 3.92
+0.00%
$ 3,550 $ 664,865
12:57 PM $ 3.92
+0.00%
$ 3,550 $ 664,815
12:56 PM $ 3.92
+0.00%
$ 3,550 $ 664,815
12:55 PM $ 3.92
+0.00%
$ 3,550 $ 664,797
12:54 PM $ 3.92
+0.00%
$ 3,558 $ 664,895
12:53 PM $ 3.92
+0.00%
$ 3,558 $ 664,895
12:52 PM $ 3.92
+0.00%
$ 3,558 $ 664,836
12:51 PM $ 3.92
+0.00%
$ 3,558 $ 664,836
12:50 PM $ 3.92
+0.00%
$ 3,558 $ 665,328
12:49 PM $ 3.92
+0.00%
$ 3,556 $ 665,328
12:48 PM $ 3.91
+0.00%
$ 3,556 $ 666,055
12:47 PM $ 3.91
+0.00%
$ 3,556 $ 666,055
12:45 PM $ 3.91
+0.00%
$ 3,556 $ 665,834
12:44 PM $ 3.91
+0.00%
$ 3,547 $ 665,834
12:43 PM $ 3.91
+0.00%
$ 3,547 $ 665,856
12:42 PM $ 3.9
+0.00%
$ 3,547 $ 665,926
12:41 PM $ 3.9
+0.00%
$ 3,547 $ 665,926
12:40 PM $ 3.91
+0.00%
$ 3,547 $ 666,060
12:39 PM $ 3.92
+0.00%
$ 3,558 $ 666,060
12:38 PM $ 3.92
+0.00%
$ 3,558 $ 665,932
12:37 PM $ 3.92
+0.00%
$ 3,558 $ 665,974
12:36 PM $ 3.92
+0.00%
$ 3,558 $ 665,974
12:35 PM $ 3.92
+0.00%
$ 3,558 $ 666,038
12:34 PM $ 3.93
+0.00%
$ 3,566 $ 666,038
12:33 PM $ 3.93
+0.00%
$ 3,566 $ 666,060
12:32 PM $ 3.93
+0.00%
$ 3,566 $ 666,060
12:31 PM $ 3.93
+0.00%
$ 3,566 $ 666,052
12:30 PM $ 3.93
+0.00%
$ 3,566 $ 665,762
12:29 PM $ 3.92
+0.00%
$ 3,558 $ 665,762
12:28 PM $ 3.92
+0.00%
$ 3,558 $ 665,753
12:27 PM $ 3.92
+0.00%
$ 3,558 $ 665,763
12:26 PM $ 3.92
+0.00%
$ 3,558 $ 665,763
12:25 PM $ 3.92
+0.00%
$ 3,558 $ 665,766
12:24 PM $ 3.93
+0.00%
$ 3,566 $ 665,766