BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 8
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 3.58
+0.00%
$ 45,349 $ 686,977
5:17 AM $ 3.58
+0.00%
$ 45,349 $ 686,977
5:16 AM $ 3.58
+0.00%
$ 45,349 $ 687,001
5:15 AM $ 3.58
+0.00%
$ 45,349 $ 686,770
5:14 AM $ 3.58
+0.00%
$ 45,333 $ 686,770
5:13 AM $ 3.58
+0.00%
$ 45,333 $ 686,718
5:12 AM $ 3.58
+0.00%
$ 45,333 $ 686,718
5:11 AM $ 3.58
+0.00%
$ 45,333 $ 686,717
5:10 AM $ 3.58
+0.02%
$ 45,333 $ 686,724
5:09 AM $ 3.58
+0.00%
$ 45,261 $ 686,806
5:08 AM $ 3.58
+0.00%
$ 45,261 $ 686,806
5:07 AM $ 3.58
+0.00%
$ 45,261 $ 686,832
5:06 AM $ 3.57
+0.00%
$ 45,261 $ 686,832
5:05 AM $ 3.58
+0.00%
$ 45,261 $ 686,829
5:04 AM $ 3.58
+0.00%
$ 45,305 $ 686,703
5:03 AM $ 3.58
+0.00%
$ 45,305 $ 686,703
5:02 AM $ 3.58
+0.00%
$ 45,305 $ 686,691
5:01 AM $ 3.58
+0.02%
$ 45,305 $ 686,691
5:00 AM $ 3.58
+0.00%
$ 45,305 $ 686,691
4:59 AM $ 3.58
+0.00%
$ 45,291 $ 686,606
4:58 AM $ 3.58
+0.00%
$ 45,291 $ 686,619
4:57 AM $ 3.58
+0.00%
$ 45,291 $ 686,581
4:56 AM $ 3.58
+0.00%
$ 45,291 $ 686,581
4:55 AM $ 3.58
-0.05%
$ 45,291 $ 686,569
4:54 AM $ 3.57
+0.00%
$ 45,235 $ 686,567
4:53 AM $ 3.57
+0.00%
$ 45,235 $ 686,567
4:52 AM $ 3.57
+0.00%
$ 45,235 $ 686,633
4:51 AM $ 3.57
+0.00%
$ 45,235 $ 686,633
4:50 AM $ 3.57
+0.00%
$ 45,235 $ 686,689
4:49 AM $ 3.58
+0.00%
$ 45,282 $ 686,689
4:48 AM $ 3.58
+0.00%
$ 45,282 $ 686,670
4:47 AM $ 3.58
+0.00%
$ 45,282 $ 686,670
4:46 AM $ 3.58
+0.00%
$ 45,282 $ 686,663
4:45 AM $ 3.58
+0.00%
$ 45,282 $ 686,642
4:44 AM $ 3.58
+0.00%
$ 45,278 $ 686,389
4:43 AM $ 3.58
+0.00%
$ 45,278 $ 686,389
4:42 AM $ 3.58
+0.00%
$ 45,278 $ 686,322
4:41 AM $ 3.58
+0.00%
$ 45,278 $ 686,322
4:40 AM $ 3.58
+0.02%
$ 45,278 $ 686,436
4:39 AM $ 3.57
+0.00%
$ 45,204 $ 686,436
4:38 AM $ 3.57
+0.00%
$ 45,204 $ 686,381
4:37 AM $ 3.57
+0.00%
$ 45,204 $ 686,381
4:36 AM $ 3.57
+0.00%
$ 45,204 $ 686,366
4:35 AM $ 3.57
+0.04%
$ 45,204 $ 686,373
4:34 AM $ 3.57
+0.00%
$ 45,237 $ 686,143
4:33 AM $ 3.57
+0.00%
$ 45,237 $ 686,143
4:32 AM $ 3.57
+0.00%
$ 45,237 $ 686,187
4:31 AM $ 3.57
+0.00%
$ 45,237 $ 686,187
4:30 AM $ 3.57
-0.01%
$ 45,237 $ 686,273
4:29 AM $ 3.58
+0.00%
$ 45,310 $ 686,300