Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 PM | $ 4.31 | -0.69% | ||
| Jun 8, 6 PM | $ 4.34 | -0.65% | ||
| Jun 8, 5 PM | $ 4.37 | -0.30% | ||
| Jun 8, 4 PM | $ 4.39 | -0.52% | ||
| Jun 8, 3 PM | $ 4.41 | -1.05% | ||
| Jun 8, 2 PM | $ 4.46 | +1.26% | ||
| Jun 8, 1 PM | $ 4.4 | +2.16% | ||
| Jun 8, 12 PM | $ 4.31 | +0.14% | ||
| Jun 8, 11 AM | $ 4.3 | +2.13% | ||
| Jun 8, 10 AM | $ 4.21 | +0.01% | ||
| Jun 8, 9 AM | $ 4.21 | -0.15% | ||
| Jun 8, 8 AM | $ 4.22 | +0.35% | ||
| Jun 8, 7 AM | $ 4.21 | +0.07% | ||
| Jun 8, 6 AM | $ 4.2 | -0.50% | ||
| Jun 8, 5 AM | $ 4.21 | +0.15% | ||
| Jun 8, 4 AM | $ 4.2 | -0.09% | ||
| Jun 8, 3 AM | $ 4.21 | -0.30% | ||
| Jun 8, 2 AM | $ 4.22 | +0.09% | ||
| Jun 8, 1 AM | $ 4.21 | -0.10% | ||
| Jun 8, 12 AM | $ 4.22 | +0.09% | ||
| Jun 7, 11 PM | $ 4.21 | -0.07% | ||
| Jun 7, 10 PM | $ 4.22 | +0.02% | ||
| Jun 7, 9 PM | $ 4.22 | +0.05% | ||
| Jun 7, 8 PM | $ 4.22 | +0.11% | ||
| Jun 7, 7 PM | $ 4.21 | -0.17% | ||
| Jun 7, 6 PM | $ 4.22 | +0.00% | ||
| Jun 7, 5 PM | $ 4.22 | +0.04% | ||
| Jun 7, 4 PM | $ 4.22 | -0.04% | ||
| Jun 7, 3 PM | $ 4.22 | +0.00% | ||
| Jun 7, 2 PM | $ 4.22 | +0.07% | ||
| Jun 7, 1 PM | $ 4.21 | +0.12% | ||
| Jun 7, 12 PM | $ 4.21 | -0.11% | ||
| Jun 7, 11 AM | $ 4.21 | -0.07% | ||
| Jun 7, 10 AM | $ 4.22 | -0.06% | ||
| Jun 7, 9 AM | $ 4.21 | -0.05% | ||
| Jun 7, 8 AM | $ 4.22 | +0.04% | ||
| Jun 7, 7 AM | $ 4.21 | -0.03% | ||
| Jun 7, 6 AM | $ 4.22 | +0.44% | ||
| Jun 7, 5 AM | $ 4.2 | +0.04% | ||
| Jun 7, 4 AM | $ 4.2 | -0.02% | ||
| Jun 7, 3 AM | $ 4.2 | +0.05% | ||
| Jun 7, 2 AM | $ 4.19 | +0.00% | ||
| Jun 7, 1 AM | $ 4.19 | +0.02% | ||
| Jun 7, 12 AM | $ 4.2 | +0.04% | ||
| Jun 6, 11 PM | $ 4.19 | -0.11% | ||
| Jun 6, 10 PM | $ 4.2 | +0.03% | ||
| Jun 6, 9 PM | $ 4.2 | +0.00% | ||
| Jun 6, 8 PM | $ 4.2 | +0.09% | ||
| Jun 6, 7 PM | $ 4.2 | +0.03% | ||
| Jun 6, 6 PM | $ 4.19 | +0.00% | ||