BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 3.57
-0.06%
$ 3,247 $ 654,262
Apr 5, 5 AM $ 3.57
-0.05%
$ 3,246 $ 654,484
Apr 5, 4 AM $ 3.57
+0.03%
$ 3,247 $ 653,841
Apr 5, 3 AM $ 3.57
-0.06%
$ 3,246 $ 653,786
Apr 5, 2 AM $ 3.58
+0.00%
$ 3,248 $ 654,055
Apr 5, 1 AM $ 3.58
+0.00%
$ 3,250 $ 653,387
Apr 5, 12 AM $ 3.58
+0.17%
$ 3,251 $ 654,417
Apr 4, 11 PM $ 3.58
+0.03%
$ 3,249 $ 654,133
Apr 4, 10 PM $ 3.58
+0.06%
$ 3,248 $ 653,532
Apr 4, 9 PM $ 3.58
-0.08%
$ 3,247 $ 653,833
Apr 4, 8 PM $ 3.58
-0.07%
$ 3,248 $ 654,908
Apr 4, 7 PM $ 3.58
+0.06%
$ 3,247 $ 655,873
Apr 4, 6 PM $ 3.57
-0.11%
$ 3,245 $ 655,913
Apr 4, 5 PM $ 3.58
-0.04%
$ 3,248 $ 656,357
Apr 4, 4 PM $ 3.58
+0.05%
$ 3,249 $ 656,274
Apr 4, 3 PM $ 3.58
-0.01%
$ 3,247 $ 657,162
Apr 4, 2 PM $ 3.58
+0.02%
$ 3,247 $ 657,386
Apr 4, 1 PM $ 3.58
-0.16%
$ 3,247 $ 657,426
Apr 4, 12 PM $ 3.58
+0.17%
$ 3,252 $ 656,876
Apr 4, 11 AM $ 3.58
-0.03%
$ 3,247 $ 657,239
Apr 4, 10 AM $ 3.58
+0.12%
$ 3,247 $ 657,367
Apr 4, 9 AM $ 3.57
-0.01%
$ 3,243 $ 656,807
Apr 4, 8 AM $ 3.57
-0.03%
$ 3,243 $ 656,762
Apr 4, 7 AM $ 3.57
-0.01%
$ 3,244 $ 656,612
Apr 4, 6 AM $ 3.57
-0.13%
$ 3,244 $ 655,960
Apr 4, 5 AM $ 3.58
-0.03%
$ 3,248 $ 655,877
Apr 4, 4 AM $ 3.58
+0.16%
$ 3,249 $ 656,148
Apr 4, 3 AM $ 3.57
+0.03%
$ 3,244 $ 656,014
Apr 4, 2 AM $ 3.57
-0.06%
$ 3,246 $ 656,907
Apr 4, 1 AM $ 3.58
+0.08%
$ 3,247 $ 657,034
Apr 4, 12 AM $ 3.57
-0.03%
$ 3,245 $ 656,637
Apr 3, 11 PM $ 3.57
-0.08%
$ 3,246 $ 657,162
Apr 3, 10 PM $ 3.58
+0.09%
$ 3,249 $ 658,783
Apr 3, 9 PM $ 3.57
-0.14%
$ 3,247 $ 658,472
Apr 3, 8 PM $ 3.57
+0.11%
$ 3,245 $ 658,103
Apr 3, 7 PM $ 3.57
-0.05%
$ 3,242 $ 656,702
Apr 3, 6 PM $ 3.58
+0.07%
$ 3,247 $ 657,287
Apr 3, 5 PM $ 3.57
-0.14%
$ 3,245 $ 657,096
Apr 3, 4 PM $ 3.57
-0.05%
$ 3,245 $ 657,441
Apr 3, 3 PM $ 3.58
+0.09%
$ 3,247 $ 657,172
Apr 3, 2 PM $ 3.58
+0.19%
$ 3,248 $ 657,945
Apr 3, 1 PM $ 3.58
+0.11%
$ 3,249 $ 662,558
Apr 3, 12 PM $ 3.57
-0.05%
$ 3,245 $ 665,438
Apr 3, 11 AM $ 3.57
-0.03%
$ 3,247 $ 665,674
Apr 3, 10 AM $ 3.58
+0.00%
$ 3,247 $ 666,815
Apr 3, 9 AM $ 3.58
+0.06%
$ 3,248 $ 665,906
Apr 3, 8 AM $ 3.57
-0.09%
$ 3,246 $ 665,362
Apr 3, 7 AM $ 3.58
+0.11%
$ 3,248 $ 668,961
Apr 3, 6 AM $ 3.57
-0.01%
$ 3,245 $ 669,292
Apr 3, 5 AM $ 3.57
-0.15%
$ 3,245 $ 668,377