BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 2.76
-1.20%
$ 19,379 $ 669,870
Jul 25, 11 AM $ 2.79
-0.42%
$ 19,610 $ 670,486
Jul 25, 10 AM $ 2.8
+0.42%
$ 19,688 $ 670,915
Jul 25, 9 AM $ 2.79
-0.05%
$ 19,618 $ 670,542
Jul 25, 8 AM $ 2.8
-0.09%
$ 19,636 $ 672,095
Jul 25, 7 AM $ 2.8
+0.06%
$ 19,652 $ 671,916
Jul 25, 6 AM $ 2.8
-0.39%
$ 19,649 $ 670,486
Jul 25, 5 AM $ 2.81
+1.30%
$ 19,723 $ 670,649
Jul 25, 4 AM $ 2.77
+0.02%
$ 19,473 $ 672,299
Jul 25, 3 AM $ 2.77
+0.04%
$ 19,475 $ 672,189
Jul 25, 2 AM $ 2.77
+0.18%
$ 19,461 $ 671,641
Jul 25, 1 AM $ 2.77
+0.32%
$ 19,416 $ 671,977
Jul 25, 12 AM $ 2.76
-0.47%
$ 19,352 $ 673,080
Jul 24, 11 PM $ 2.77
-0.15%
$ 19,445 $ 671,750
Jul 24, 10 PM $ 2.77
-0.06%
$ 19,478 $ 672,091
Jul 24, 9 PM $ 2.78
+0.58%
$ 19,492 $ 672,298
Jul 24, 8 PM $ 2.76
-0.53%
$ 19,381 $ 671,349
Jul 24, 7 PM $ 2.77
-1.20%
$ 19,476 $ 670,257
Jul 24, 6 PM $ 2.81
-0.52%
$ 19,717 $ 670,671
Jul 24, 5 PM $ 2.82
-0.62%
$ 19,826 $ 669,784
Jul 24, 4 PM $ 2.84
+0.22%
$ 19,945 $ 669,970
Jul 24, 3 PM $ 2.83
+2.82%
$ 19,904 $ 669,532
Jul 24, 2 PM $ 2.76
-1.66%
$ 19,362 $ 668,874
Jul 24, 1 PM $ 2.8
-1.82%
$ 19,690 $ 661,626
Jul 24, 12 PM $ 2.86
-0.22%
$ 20,054 $ 661,142
Jul 24, 11 AM $ 2.86
+0.07%
$ 20,105 $ 659,780
Jul 24, 10 AM $ 2.86
+0.12%
$ 20,092 $ 659,324
Jul 24, 9 AM $ 2.86
+0.07%
$ 20,066 $ 659,521
Jul 24, 8 AM $ 2.86
-0.15%
$ 20,054 $ 659,652
Jul 24, 7 AM $ 2.86
+0.39%
$ 20,082 $ 660,239
Jul 24, 6 AM $ 2.85
-0.16%
$ 20,005 $ 660,307
Jul 24, 5 AM $ 2.85
-0.42%
$ 20,031 $ 660,163
Jul 24, 4 AM $ 2.87
+0.08%
$ 20,116 $ 659,801
Jul 24, 3 AM $ 2.86
-0.06%
$ 20,102 $ 660,128
Jul 24, 2 AM $ 2.86
+0.17%
$ 20,113 $ 660,505
Jul 24, 1 AM $ 2.86
-0.17%
$ 20,084 $ 659,908
Jul 24, 12 AM $ 2.87
+0.18%
$ 20,121 $ 659,437
Jul 23, 11 PM $ 2.86
-0.06%
$ 20,094 $ 659,471
Jul 23, 10 PM $ 2.86
+0.06%
$ 20,106 $ 659,174
Jul 23, 9 PM $ 2.86
+0.29%
$ 20,067 $ 659,057
Jul 23, 8 PM $ 2.85
-0.47%
$ 20,007 $ 659,715
Jul 23, 7 PM $ 2.87
+0.46%
$ 20,106 $ 660,510
Jul 23, 6 PM $ 2.85
-0.42%
$ 20,011 $ 660,229
Jul 23, 5 PM $ 2.87
-0.19%
$ 20,096 $ 661,712
Jul 23, 4 PM $ 2.87
+0.13%
$ 20,135 $ 661,991
Jul 23, 3 PM $ 2.87
-0.63%
$ 20,092 $ 664,225
Jul 23, 2 PM $ 2.88
-2.13%
$ 20,227 $ 663,498
Jul 23, 1 PM $ 2.95
+2.91%
$ 20,667 $ 663,139
Jul 23, 12 PM $ 2.86
-0.90%
$ 20,082 $ 663,398
Jul 23, 11 AM $ 2.89
+0.91%
$ 20,277 $ 664,710