BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 3.57
+0.00%
$ 45,245 $ 686,514
6:01 AM $ 3.57
-0.01%
$ 45,245 $ 686,494
6:00 AM $ 3.57
-0.02%
$ 45,245 $ 686,448
5:59 AM $ 3.58
+0.00%
$ 45,323 $ 686,507
5:58 AM $ 3.58
+0.00%
$ 45,323 $ 686,507
5:57 AM $ 3.58
+0.00%
$ 45,323 $ 686,444
5:56 AM $ 3.58
+0.00%
$ 45,323 $ 686,444
5:55 AM $ 3.58
+0.00%
$ 45,323 $ 686,649
5:54 AM $ 3.58
+0.00%
$ 45,319 $ 686,649
5:53 AM $ 3.58
+0.00%
$ 45,319 $ 686,592
5:52 AM $ 3.58
+0.00%
$ 45,319 $ 686,592
5:51 AM $ 3.58
+0.00%
$ 45,319 $ 686,541
5:50 AM $ 3.58
-0.01%
$ 45,319 $ 686,629
5:49 AM $ 3.58
+0.00%
$ 45,265 $ 686,604
5:48 AM $ 3.58
+0.00%
$ 45,265 $ 686,604
5:47 AM $ 3.58
+0.00%
$ 45,265 $ 686,595
5:46 AM $ 3.58
+0.00%
$ 45,265 $ 686,595
5:45 AM $ 3.58
+0.00%
$ 45,265 $ 686,621
5:44 AM $ 3.58
+0.00%
$ 45,342 $ 686,621
5:43 AM $ 3.58
+0.00%
$ 45,342 $ 686,621
5:42 AM $ 3.58
+0.00%
$ 45,342 $ 686,607
5:41 AM $ 3.58
+0.00%
$ 45,342 $ 686,607
5:40 AM $ 3.58
+0.00%
$ 45,342 $ 686,609
5:39 AM $ 3.57
+0.00%
$ 45,153 $ 686,469
5:38 AM $ 3.57
+0.00%
$ 45,153 $ 686,469
5:37 AM $ 3.57
+0.00%
$ 45,153 $ 686,447
5:36 AM $ 3.57
+0.00%
$ 45,153 $ 686,447
5:35 AM $ 3.57
-0.24%
$ 45,153 $ 686,393
5:34 AM $ 3.58
+0.00%
$ 45,264 $ 686,706
5:33 AM $ 3.58
+0.00%
$ 45,264 $ 686,706
5:32 AM $ 3.58
+0.00%
$ 45,264 $ 686,674
5:31 AM $ 3.58
+0.00%
$ 45,264 $ 686,674
5:30 AM $ 3.58
+0.04%
$ 45,264 $ 686,664
5:29 AM $ 3.58
+0.00%
$ 45,258 $ 686,664
5:28 AM $ 3.58
+0.00%
$ 45,258 $ 686,794
5:27 AM $ 3.58
+0.00%
$ 45,258 $ 686,794
5:26 AM $ 3.58
+0.00%
$ 45,258 $ 686,863
5:25 AM $ 3.58
-0.01%
$ 45,258 $ 687,205
5:24 AM $ 3.58
+0.00%
$ 45,334 $ 687,205
5:23 AM $ 3.58
+0.00%
$ 45,334 $ 687,312
5:22 AM $ 3.58
+0.00%
$ 45,334 $ 687,312
5:21 AM $ 3.58
+0.00%
$ 45,334 $ 687,304
5:20 AM $ 3.58
+0.00%
$ 45,334 $ 687,304
5:19 AM $ 3.58
+0.00%
$ 45,349 $ 686,956
5:18 AM $ 3.58
+0.00%
$ 45,349 $ 686,977
5:17 AM $ 3.58
+0.00%
$ 45,349 $ 686,977
5:16 AM $ 3.58
+0.00%
$ 45,349 $ 687,001
5:15 AM $ 3.58
+0.00%
$ 45,349 $ 686,770
5:14 AM $ 3.58
+0.00%
$ 45,333 $ 686,770
5:13 AM $ 3.58
+0.00%
$ 45,333 $ 686,718