BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 9
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 3.98
+0.00%
$ 3,663 $ 665,875
2:04 PM $ 3.98
+0.00%
$ 3,613 $ 665,875
2:03 PM $ 3.98
-0.01%
$ 3,613 $ 665,870
2:01 PM $ 3.98
+0.01%
$ 3,613 $ 665,887
2:00 PM $ 3.98
+0.00%
$ 3,613 $ 665,562
1:59 PM $ 3.97
+0.00%
$ 3,609 $ 665,985
1:58 PM $ 3.97
+0.00%
$ 3,609 $ 665,985
1:57 PM $ 3.97
+0.00%
$ 3,609 $ 666,030
1:56 PM $ 3.97
+0.00%
$ 3,609 $ 666,307
1:55 PM $ 3.97
+0.00%
$ 3,609 $ 666,307
1:54 PM $ 3.97
+0.77%
$ 3,609 $ 666,244
1:53 PM $ 3.94
+0.00%
$ 3,609 $ 665,920
1:52 PM $ 3.94
+0.00%
$ 3,609 $ 665,920
1:51 PM $ 3.94
+0.00%
$ 3,609 $ 665,561
1:50 PM $ 3.94
+0.00%
$ 3,609 $ 665,561
1:49 PM $ 3.94
+0.67%
$ 3,578 $ 665,224
1:48 PM $ 3.91
+0.00%
$ 3,578 $ 665,224
1:47 PM $ 3.91
+0.00%
$ 3,578 $ 664,892
1:45 PM $ 3.91
+0.00%
$ 3,578 $ 664,861
1:44 PM $ 3.91
+0.05%
$ 3,553 $ 664,771
1:43 PM $ 3.87
+0.00%
$ 3,553 $ 664,681
1:41 PM $ 3.87
+0.00%
$ 3,553 $ 664,335
1:40 PM $ 3.87
+0.00%
$ 3,553 $ 663,934
1:39 PM $ 3.87
+0.00%
$ 3,512 $ 664,106
1:38 PM $ 3.84
+0.00%
$ 3,512 $ 664,106
1:37 PM $ 3.84
+0.00%
$ 3,512 $ 664,489
1:36 PM $ 3.84
+0.00%
$ 3,512 $ 664,489
1:35 PM $ 3.84
+0.00%
$ 3,512 $ 664,124
1:34 PM $ 3.92
+0.00%
$ 3,559 $ 664,158
1:33 PM $ 3.92
+0.00%
$ 3,559 $ 665,126
1:32 PM $ 3.92
+0.00%
$ 3,559 $ 665,126
1:31 PM $ 3.92
+0.00%
$ 3,559 $ 664,913
1:30 PM $ 3.92
+0.00%
$ 3,559 $ 664,913
1:29 PM $ 3.93
+0.00%
$ 3,565 $ 665,148
1:28 PM $ 3.92
+0.00%
$ 3,565 $ 665,148
1:27 PM $ 3.92
+0.00%
$ 3,565 $ 665,197
1:26 PM $ 3.92
+0.00%
$ 3,565 $ 665,197
1:25 PM $ 3.92
+0.00%
$ 3,565 $ 665,221
1:24 PM $ 3.92
+0.13%
$ 3,564 $ 665,222
1:23 PM $ 3.92
+0.00%
$ 3,564 $ 665,017
1:22 PM $ 3.92
+0.00%
$ 3,564 $ 665,017
1:21 PM $ 3.92
+0.00%
$ 3,564 $ 665,291
1:20 PM $ 3.92
+0.00%
$ 3,564 $ 665,291
1:19 PM $ 3.92
+0.05%
$ 3,559 $ 665,249
1:18 PM $ 3.92
+0.00%
$ 3,559 $ 665,249
1:17 PM $ 3.92
+0.00%
$ 3,559 $ 665,218
1:16 PM $ 3.92
+0.00%
$ 3,559 $ 665,218
1:15 PM $ 3.92
+0.00%
$ 3,559 $ 665,250
1:14 PM $ 3.92
+0.25%
$ 3,557 $ 665,217
1:13 PM $ 3.91
+0.00%
$ 3,557 $ 665,279