BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today $ 3.58
+0.00%
$ 45,264 $ 685,281
Yesterday $ 3.76
-1.81%
$ 47,553 $ 686,723
Jun 22, 2026 $ 3.8
-2.37%
$ 48,128 $ 676,282
Jun 21, 2026 $ 3.89
-0.01%
$ 49,293 $ 657,220
Jun 20, 2026 $ 3.9
-0.57%
$ 49,309 $ 653,285
Jun 19, 2026 $ 3.92
-0.06%
$ 49,568 $ 651,948
Jun 18, 2026 $ 3.92
-0.38%
$ 49,609 $ 672,161
Jun 17, 2026 $ 3.94
-0.51%
$ 49,902 $ 670,458
Jun 16, 2026 $ 3.96
-2.72%
$ 50,157 $ 664,282
Jun 15, 2026 $ 4.06
-1.07%
$ 51,390 $ 661,061
Jun 14, 2026 $ 4.12
+1.85%
$ 51,946 $ 657,968
Jun 13, 2026 $ 4.05
+0.51%
$ 51,198 $ 655,230
Jun 12, 2026 $ 4.03
-2.97%
$ 51,065 $ 668,063
Jun 11, 2026 $ 4.15
+4.09%
$ 52,559 $ 669,198
Jun 10, 2026 $ 3.99
+0.24%
$ 50,495 $ 687,257
Jun 9, 2026 $ 3.97
-8.51%
$ 50,255 $ 700,305
Jun 8, 2026 $ 4.34
+2.92%
$ 54,909 $ 689,401
Jun 7, 2026 $ 4.21
+0.52%
$ 53,349 $ 660,339
Jun 6, 2026 $ 4.19
-0.20%
$ 53,073 $ 656,994
Jun 5, 2026 $ 4.2
-11.71%
$ 53,136 $ 670,955
Jun 4, 2026 $ 4.75
+1.93%
$ 60,073 $ 685,878
Jun 3, 2026 $ 4.66
-8.36%
$ 58,930 $ 668,727
Jun 2, 2026 $ 5.08
-4.84%
$ 64,302 $ 656,673
Jun 1, 2026 $ 5.32
+4.03%
$ 67,392 $ 680,065
May 31, 2026 $ 5.12
+0.90%
$ 64,981 $ 650,477
May 30, 2026 $ 5.09
+0.07%
$ 64,190 $ 655,244
May 29, 2026 $ 5.08
+0.08%
$ 64,335 $ 679,995
May 28, 2026 $ 5.07
+15.26%
$ 64,183 $ 674,252
May 27, 2026 $ 4.4
+6.05%
$ 55,839 $ 666,819
May 26, 2026 $ 4.15
-0.97%
$ 52,633 $ 661,499
May 25, 2026 $ 4.19
-0.05%
$ 53,060 $ 654,732
May 24, 2026 $ 4.19
-0.08%
$ 53,087 $ 652,991
May 23, 2026 $ 4.2
+0.18%
$ 52,955 $ 650,221
May 22, 2026 $ 4.19
-0.23%
$ 53,035 $ 673,094
May 21, 2026 $ 4.2
+3.20%
$ 53,202 $ 661,277
May 20, 2026 $ 4.07
+6.21%
$ 51,589 $ 663,561
May 19, 2026 $ 3.83
-2.05%
$ 48,488 $ 662,038
May 18, 2026 $ 3.91
-4.23%
$ 49,550 $ 669,964
May 17, 2026 $ 4.08
+0.00%
$ 51,716 $ 656,232
May 16, 2026 $ 4.08
-0.06%
$ 51,689 $ 651,333
May 15, 2026 $ 4.09
-5.91%
$ 51,712 $ 659,451
May 14, 2026 $ 4.34
+2.69%
$ 54,962 $ 661,460
May 13, 2026 $ 4.22
+1.18%
$ 53,407 $ 666,118
May 12, 2026 $ 4.17
-2.57%
$ 3,788 $ 666,093
May 11, 2026 $ 4.28
+3.73%
$ 3,886 $ 669,004
May 10, 2026 $ 4.13
-1.08%
$ 3,753 $ 655,708
May 9, 2026 $ 4.17
+0.06%
$ 3,790 $ 655,368
May 8, 2026 $ 4.17
+0.99%
$ 3,788 $ 666,165
May 7, 2026 $ 4.14
-5.02%
$ 3,756 $ 668,876
May 6, 2026 $ 4.35
+11.93%
$ 3,952 $ 689,365
Download