BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today $ 3.24
+0.00%
$ 22,537 $ 61,791
Yesterday $ 3.25
-0.64%
$ 22,593 $ 52,376
Aug 8, 2026 $ 3.28
+0.43%
$ 22,830 $ 55,125
Aug 7, 2026 $ 3.28
+10.20%
$ 22,596 $ 61,820
Aug 6, 2026 $ 2.98
-2.04%
$ 19,177 $ 53,585
Aug 5, 2026 $ 3.04
-4.10%
$ 19,589 $ 57,062
Aug 4, 2026 $ 3.17
+9.84%
$ 20,732 $ 58,070
Aug 3, 2026 $ 2.89
+7.03%
$ 19,157 $ 56,347
Aug 2, 2026 $ 2.69
-0.19%
$ 18,627 $ 54,587
Aug 1, 2026 $ 2.7
-0.99%
$ 18,579 $ 55,323
Jul 31, 2026 $ 2.74
-3.53%
$ 18,813 $ 67,585
Jul 30, 2026 $ 2.84
+9.95%
$ 20,380 $ 61,523
Jul 29, 2026 $ 2.59
-7.11%
$ 18,442 $ 57,753
Jul 28, 2026 $ 2.78
-1.80%
$ 19,893 $ 677,139
Jul 27, 2026 $ 2.83
+2.34%
$ 19,924 $ 666,797
Jul 26, 2026 $ 2.77
-0.45%
$ 19,440 $ 657,655
Jul 25, 2026 $ 2.78
+0.46%
$ 19,531 $ 659,143
Jul 24, 2026 $ 2.77
-3.18%
$ 19,442 $ 671,750
Jul 23, 2026 $ 2.86
-0.89%
$ 20,084 $ 659,471
Jul 22, 2026 $ 2.89
-2.42%
$ 20,246 $ 662,864
Jul 21, 2026 $ 2.96
+4.56%
$ 20,748 $ 664,268
Jul 20, 2026 $ 2.83
-5.85%
$ 19,852 $ 663,120
Jul 19, 2026 $ 3.01
+4.83%
$ 21,088 $ 662,689
Jul 18, 2026 $ 2.87
+1.87%
$ 20,124 $ 664,963
Jul 17, 2026 $ 2.82
-3.65%
$ 19,752 $ 665,454
Jul 16, 2026 $ 2.92
-6.97%
$ 20,499 $ 660,669
Jul 15, 2026 $ 3.14
+0.89%
$ 22,017 $ 664,402
Jul 14, 2026 $ 3.12
+0.90%
$ 21,815 $ 677,198
Jul 13, 2026 $ 3.09
-5.68%
$ 21,608 $ 680,612
Jul 12, 2026 $ 3.27
+0.54%
$ 22,906 $ 660,568
Jul 11, 2026 $ 3.26
-0.39%
$ 22,783 $ 659,491
Jul 10, 2026 $ 3.27
-1.31%
$ 22,869 $ 681,357
Jul 9, 2026 $ 3.31
-0.21%
$ 23,173 $ 664,915
Jul 8, 2026 $ 3.32
-3.60%
$ 23,218 $ 696,988
Jul 7, 2026 $ 3.44
-4.38%
$ 43,562 $ 681,897
Jul 6, 2026 $ 3.6
+0.66%
$ 45,551 $ 665,252
Jul 5, 2026 $ 3.58
-0.18%
$ 45,261 $ 657,533
Jul 4, 2026 $ 3.58
+0.08%
$ 45,342 $ 652,066
Jul 3, 2026 $ 3.58
+0.50%
$ 45,307 $ 660,030
Jul 2, 2026 $ 3.56
-2.62%
$ 45,081 $ 674,124
Jul 1, 2026 $ 3.66
-0.73%
$ 46,287 $ 675,069
Jun 30, 2026 $ 3.68
+1.61%
$ 46,628 $ 667,386
Jun 29, 2026 $ 3.63
+4.07%
$ 45,890 $ 673,662
Jun 28, 2026 $ 3.48
+0.13%
$ 44,097 $ 657,758
Jun 27, 2026 $ 3.48
-0.24%
$ 44,042 $ 655,453
Jun 26, 2026 $ 3.49
+2.72%
$ 44,161 $ 675,315
Jun 25, 2026 $ 3.41
-4.70%
$ 43,149 $ 676,310
Jun 24, 2026 $ 3.58
-4.78%
$ 45,278 $ 684,868
Jun 23, 2026 $ 3.76
-1.81%
$ 47,553 $ 686,723
Jun 22, 2026 $ 3.8
-2.37%
$ 48,128 $ 676,282
Download