Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $2.8
+0.00%
$10,045 $145,535
Today, at 9 PM $2.79
+0.00%
$10,045 $145,647
Today, at 8 PM $2.8
-1.65%
$10,049 $145,466
Today, at 7 PM $2.83
+1.36%
$10,182 $144,880
Today, at 6 PM $2.79
-0.71%
$10,045 $144,001
Today, at 5 PM $2.81
+0.68%
$10,117 $146,215
Today, at 4 PM $2.8
+1.82%
$10,049 $147,937
Today, at 3 PM $2.75
+0.40%
$9,869 $148,866
Today, at 2 PM $2.74
-0.91%
$9,833 $147,309
Today, at 1 PM $2.75
-1.61%
$9,883 $149,143
Today, at 12 PM $2.8
-0.32%
$10,049 $150,449
Today, at 11 AM $2.81
-0.39%
$10,081 $150,940
Today, at 10 AM $2.82
+0.39%
$10,120 $151,246
Today, at 9 AM $2.81
+0.04%
$10,085 $152,392
Today, at 8 AM $2.81
-0.53%
$10,085 $153,364
Today, at 7 AM $2.83
-0.67%
$10,167 $154,506
Today, at 6 AM $2.85
-0.04%
$10,232 $154,902
Today, at 5 AM $2.85
+0.00%
$10,232 $152,713
Today, at 4 AM $2.85
+0.00%
$10,232 $154,510
Today, at 3 AM $2.85
+0.04%
$10,235 $154,286
Today, at 2 AM $2.85
+0.00%
$10,235 $155,730
Today, at 1 AM $2.85
+0.00%
$10,232 $155,639
Today, at 12 AM $2.85
-1.76%
$10,235 $156,774
Yesterday, at 11 PM $2.9
+1.79%
$10,408 $157,455
Yesterday, at 10 PM $2.85
+0.04%
$10,228 $158,026
Yesterday, at 9 PM $2.85
+0.04%
$10,233 $156,904
Yesterday, at 8 PM $2.85
-1.76%
$10,229 $155,985
Yesterday, at 7 PM $2.91
+0.73%
$10,452 $155,057
Yesterday, at 6 PM $2.89
+0.00%
$10,377 $155,672
Yesterday, at 5 PM $2.88
+0.70%
$10,373 $155,020
Yesterday, at 4 PM $2.87
-0.69%
$10,301 $154,409
Yesterday, at 3 PM $2.88
+0.28%
$10,369 $153,204
Yesterday, at 2 PM $2.88
-0.69%
$10,337 $154,668
Yesterday, at 1 PM $2.9
-0.03%
$10,409 $153,865
Yesterday, at 12 PM $2.9
+0.66%
$10,409 $154,654
Yesterday, at 11 AM $2.88
-0.69%
$10,337 $154,446
Yesterday, at 10 AM $2.9
-0.03%
$10,409 $153,566
Yesterday, at 9 AM $2.9
-0.34%
$10,413 $153,828
Yesterday, at 8 AM $2.91
+0.55%
$10,448 $153,762
Yesterday, at 7 AM $2.87
-0.83%
$10,301 $152,731
Yesterday, at 6 AM $2.89
+0.00%
$10,387 $153,057
Yesterday, at 5 AM $2.89
+0.03%
$10,387 $153,807
Yesterday, at 4 AM $2.89
+0.00%
$10,384 $152,076
Yesterday, at 3 AM $2.89
+0.00%
$10,387 $151,523
Yesterday, at 2 AM $2.89
-0.03%
$10,384 $150,762
Yesterday, at 1 AM $2.89
+0.03%
$10,387 $151,772
Yesterday, at 12 AM $2.89
+0.73%
$10,384 $151,143
Sep 22, 11 PM $2.85
-1.18%
$10,251 $150,705
Sep 22, 10 PM $2.88
+0.00%
$10,373 $150,471
Sep 22, 9 PM $2.89
+0.00%
$10,377 $150,635
Download