BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 3.58
+0.02%
$ 45,302 $ 686,084
10:04 PM $ 3.58
+0.00%
$ 45,302 $ 686,084
10:03 PM $ 3.58
+0.00%
$ 45,302 $ 686,075
10:02 PM $ 3.58
+0.00%
$ 45,302 $ 686,075
10:01 PM $ 3.58
+0.00%
$ 45,302 $ 686,067
10:00 PM $ 3.58
+0.00%
$ 45,302 $ 686,070
9:59 PM $ 3.58
+0.00%
$ 45,308 $ 685,934
9:58 PM $ 3.58
+0.00%
$ 45,308 $ 685,934
9:57 PM $ 3.58
+0.00%
$ 45,308 $ 685,930
9:56 PM $ 3.58
+0.00%
$ 45,308 $ 685,930
9:55 PM $ 3.58
+0.00%
$ 45,308 $ 685,771
9:54 PM $ 3.57
+0.00%
$ 45,146 $ 685,771
9:53 PM $ 3.57
+0.00%
$ 45,146 $ 685,849
9:52 PM $ 3.57
+0.00%
$ 45,146 $ 685,849
9:51 PM $ 3.56
+0.00%
$ 45,146 $ 685,859
9:50 PM $ 3.56
-0.02%
$ 45,146 $ 685,869
9:49 PM $ 3.58
+0.00%
$ 45,286 $ 685,780
9:48 PM $ 3.58
+0.00%
$ 45,286 $ 685,780
9:47 PM $ 3.58
+0.00%
$ 45,286 $ 686,062
9:46 PM $ 3.58
+0.00%
$ 45,286 $ 686,062
9:45 PM $ 3.58
+0.01%
$ 45,286 $ 686,032
9:44 PM $ 3.58
+0.00%
$ 45,248 $ 686,032
9:43 PM $ 3.58
+0.00%
$ 45,248 $ 685,929
9:42 PM $ 3.58
+0.00%
$ 45,248 $ 685,929
9:41 PM $ 3.58
+0.00%
$ 45,248 $ 685,906
9:40 PM $ 3.58
+0.00%
$ 45,248 $ 686,334
9:39 PM $ 3.58
+0.00%
$ 45,277 $ 686,334
9:38 PM $ 3.58
+0.00%
$ 45,277 $ 686,303
9:37 PM $ 3.58
+0.00%
$ 45,277 $ 686,303
9:36 PM $ 3.58
+0.00%
$ 45,277 $ 686,270
9:35 PM $ 3.58
+0.00%
$ 45,277 $ 686,442
9:34 PM $ 3.58
+0.00%
$ 45,338 $ 686,442
9:33 PM $ 3.58
+0.00%
$ 45,338 $ 686,396
9:32 PM $ 3.58
+0.00%
$ 45,338 $ 686,396
9:31 PM $ 3.58
+0.00%
$ 45,338 $ 686,314
9:30 PM $ 3.58
+0.02%
$ 45,338 $ 686,314
9:29 PM $ 3.58
+0.00%
$ 45,283 $ 686,158
9:28 PM $ 3.58
+0.00%
$ 45,283 $ 686,096
9:27 PM $ 3.58
+0.00%
$ 45,283 $ 686,096
9:26 PM $ 3.58
+0.00%
$ 45,283 $ 686,026
9:25 PM $ 3.58
+0.04%
$ 45,283 $ 685,956
9:24 PM $ 3.58
+0.00%
$ 45,288 $ 686,111
9:23 PM $ 3.58
+0.00%
$ 45,288 $ 686,111
9:22 PM $ 3.58
+0.00%
$ 45,288 $ 686,097
9:21 PM $ 3.58
+0.00%
$ 45,288 $ 686,097
9:20 PM $ 3.58
+0.00%
$ 45,288 $ 686,192
9:19 PM $ 3.58
+0.00%
$ 45,248 $ 686,192
9:18 PM $ 3.57
+0.00%
$ 45,248 $ 686,140
9:17 PM $ 3.57
+0.00%
$ 45,248 $ 686,140
9:16 PM $ 3.57
+0.00%
$ 45,248 $ 686,128
Download