BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 3.91
+0.06%
$ 3,550 $ 666,679
8:53 AM $ 3.91
+0.00%
$ 3,550 $ 666,679
8:52 AM $ 3.91
+0.00%
$ 3,550 $ 666,681
8:51 AM $ 3.91
+0.00%
$ 3,550 $ 666,681
8:50 AM $ 3.91
+0.00%
$ 3,550 $ 666,676
8:49 AM $ 3.91
+0.56%
$ 3,549 $ 666,648
8:48 AM $ 3.89
+0.00%
$ 3,549 $ 666,426
8:47 AM $ 3.89
+0.00%
$ 3,549 $ 666,426
8:46 AM $ 3.88
+0.00%
$ 3,549 $ 666,034
8:45 AM $ 3.88
+0.00%
$ 3,549 $ 666,034
8:44 AM $ 3.88
+0.05%
$ 3,527 $ 666,200
8:43 AM $ 3.88
+0.00%
$ 3,527 $ 666,200
8:42 AM $ 3.88
+0.00%
$ 3,527 $ 666,312
8:41 AM $ 3.88
+0.00%
$ 3,527 $ 666,312
8:40 AM $ 3.88
+0.00%
$ 3,527 $ 666,371
8:39 AM $ 3.88
-0.08%
$ 3,525 $ 666,459
8:38 AM $ 3.88
+0.00%
$ 3,525 $ 666,459
8:37 AM $ 3.88
+0.00%
$ 3,525 $ 666,455
8:36 AM $ 3.88
+0.00%
$ 3,525 $ 666,455
8:35 AM $ 3.88
+0.00%
$ 3,525 $ 666,446
8:34 AM $ 3.88
+0.12%
$ 3,528 $ 666,523
8:33 AM $ 3.88
+0.00%
$ 3,528 $ 666,523
8:32 AM $ 3.88
+0.00%
$ 3,528 $ 666,535
8:31 AM $ 3.88
+0.00%
$ 3,528 $ 666,535
8:30 AM $ 3.88
+0.00%
$ 3,528 $ 666,566
8:29 AM $ 3.88
+0.67%
$ 3,524 $ 666,605
8:28 AM $ 3.85
+0.00%
$ 3,524 $ 666,446
8:27 AM $ 3.85
+0.00%
$ 3,524 $ 666,446
8:26 AM $ 3.85
+0.00%
$ 3,524 $ 666,423
8:25 AM $ 3.85
+0.00%
$ 3,524 $ 666,435
8:24 AM $ 3.85
-0.01%
$ 3,500 $ 666,302
8:23 AM $ 3.86
+0.00%
$ 3,500 $ 666,302
8:22 AM $ 3.86
+0.00%
$ 3,500 $ 666,243
8:21 AM $ 3.86
+0.00%
$ 3,500 $ 666,208
8:20 AM $ 3.86
+0.00%
$ 3,500 $ 666,208
8:19 AM $ 3.86
+0.05%
$ 3,504 $ 666,359
8:18 AM $ 3.86
+0.00%
$ 3,504 $ 666,359
8:17 AM $ 3.86
+0.00%
$ 3,504 $ 666,360
8:16 AM $ 3.86
+0.00%
$ 3,504 $ 666,360
8:15 AM $ 3.86
+0.00%
$ 3,504 $ 666,393
8:14 AM $ 3.86
+0.02%
$ 3,502 $ 666,276
8:13 AM $ 3.86
+0.00%
$ 3,502 $ 666,276
8:12 AM $ 3.86
+0.00%
$ 3,502 $ 666,326
8:11 AM $ 3.86
+0.00%
$ 3,502 $ 666,326
8:10 AM $ 3.86
+0.00%
$ 3,502 $ 666,254
8:09 AM $ 3.86
+0.01%
$ 3,501 $ 666,254
8:08 AM $ 3.86
+0.00%
$ 3,501 $ 666,921
8:07 AM $ 3.86
+0.00%
$ 3,501 $ 666,921
8:06 AM $ 3.86
+0.00%
$ 3,501 $ 668,061
8:05 AM $ 3.86
+0.00%
$ 3,501 $ 668,061
Download