Kuky Star Historical Data

KUKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.000734
-0.63%
$ -- $ 297
Jun 3, 2021 $ 0.000738
-4.79%
$ -- $ 299
Jun 2, 2021 $ 0.000776
-0.13%
$ -- $ 283
Jun 1, 2021 $ 0.000776
+0.58%
$ -- $ 283
May 30, 2021 $ 0.000772
-2.29%
$ -- $ 331
May 29, 2021 $ 0.00079
+0.42%
$ -- $ 334
May 28, 2021 $ 0.000787
-5.42%
$ -- $ 332
May 27, 2021 $ 0.000832
+0.45%
$ -- $ 326
May 26, 2021 $ 0.000829
+1.10%
$ -- $ 325
May 25, 2021 $ 0.000819
+0.41%
$ -- $ 352
May 24, 2021 $ 0.000816
+384.44%
$ -- $ 324
May 23, 2021 $ 0.000168
+0.04%
$ -- $ 289
May 22, 2021 $ 0.000168
-0.15%
$ -- $ 288
May 21, 2021 $ 0.000169
+0.28%
$ -- $ 446
May 20, 2021 $ 0.000168
-0.32%
$ -- $ 444
May 19, 2021 $ 0.000169
+0.00%
$ -- $ 446
May 18, 2021 $ 0.000169
-0.03%
$ -- $ 295
May 17, 2021 $ 0.000169
-0.07%
$ -- $ 275
May 16, 2021 $ 0.000169
+0.03%
$ -- $ 275
May 15, 2021 $ 0.000169
-4.96%
$ -- $ 238
May 14, 2021 $ 0.000177
+0.50%
$ -- $ 297
May 13, 2021 $ 0.000177
-0.64%
$ -- $ 295
May 12, 2021 $ 0.000178
-0.47%
$ -- $ 215
May 11, 2021 $ 0.000179
-0.27%
$ -- $ 216
May 10, 2021 $ 0.00018
-0.01%
$ -- $ 217
May 9, 2021 $ 0.00018
-4.78%
$ -- $ 241
May 8, 2021 $ 0.000189
+0.68%
$ -- $ 259
May 7, 2021 $ 0.000187
+0.40%
$ -- $ 257
May 6, 2021 $ 0.000187
+0.07%
$ -- $ 256
May 5, 2021 $ 0.000187
-4.93%
$ -- $ 256
May 4, 2021 $ 0.000196
-0.25%
$ -- $ 228
May 3, 2021 $ 0.000197
-0.02%
$ -- $ 228
May 2, 2021 $ 0.000197
-11.99%
$ -- $ 224
May 1, 2021 $ 0.000224
-0.91%
$ -- $ 201
Apr 30, 2021 $ 0.000226
+0.20%
$ -- $ 203
Apr 29, 2021 $ 0.000225
+0.33%
$ -- $ 251
Apr 28, 2021 $ 0.000225
-7.68%
$ -- $ 250
Apr 27, 2021 $ 0.000243
-3.16%
$ -- $ 228
Apr 26, 2021 $ 0.000251
-0.03%
$ -- $ 223
Apr 25, 2021 $ 0.000251
+0.02%
$ -- $ 223
Apr 24, 2021 $ 0.000251
+0.33%
$ -- $ 240
Apr 23, 2021 $ 0.00025
-0.20%
$ -- $ 239
Apr 22, 2021 $ 0.000251
+0.09%
$ -- $ 240
Apr 21, 2021 $ 0.000251
-0.17%
$ -- $ 231
Apr 20, 2021 $ 0.000251
+0.08%
$ -- $ 231
Apr 19, 2021 $ 0.000251
-3.48%
$ -- $ 220
Apr 18, 2021 $ 0.00026
+0.03%
$ -- $ 215
Apr 17, 2021 $ 0.00026
-14.68%
$ -- $ 215
Apr 16, 2021 $ 0.000304
+0.43%
$ -- $ 251
Apr 15, 2021 $ 0.000303
-0.09%
$ -- $ 250