Kuky Star Historical Data

KUKY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000303
-45.85%
$ -- $ 231
Apr 13, 2021 $ 0.00056
-4.71%
$ -- $ 241
Apr 12, 2021 $ 0.000588
-25.15%
$ -- $ 199
Apr 11, 2021 $ 0.000785
-22.79%
$ -- $ 213
Apr 10, 2021 $ 0.00102
-2.09%
$ -- $ 292
Apr 9, 2021 $ 0.00104
+0.14%
$ -- $ 253
Apr 8, 2021 $ 0.00104
+0.01%
$ -- $ 252
Apr 7, 2021 $ 0.00104
+1.50%
$ -- $ 252
Apr 6, 2021 $ 0.00102
+0.34%
$ -- $ 250
Apr 5, 2021 $ 0.00102
+0.02%
$ -- $ 249
Apr 4, 2021 $ 0.00102
+0.01%
$ -- $ 351
Apr 3, 2021 $ 0.00102
-0.06%
$ -- $ 221
Apr 2, 2021 $ 0.00102
-0.06%
$ -- $ 370
Apr 1, 2021 $ 0.00102
+0.45%
$ -- $ 370
Mar 30, 2021 $ 0.00102
-0.29%
$ -- $ 216
Mar 29, 2021 $ 0.00102
+0.02%
$ -- $ 261
Mar 28, 2021 $ 0.00102
+0.02%
$ -- $ 261
Mar 27, 2021 $ 0.00102
+0.42%
$ -- $ 215
Mar 26, 2021 $ 0.00101
+0.14%
$ -- $ 214
Mar 25, 2021 $ 0.00101
-0.97%
$ -- $ 213
Mar 24, 2021 $ 0.00102
-0.63%
$ -- $ 212
Mar 23, 2021 $ 0.00103
+0.31%
$ -- $ 213
Mar 22, 2021 $ 0.00103
-0.02%
$ -- $ 282
Mar 21, 2021 $ 0.00103
-0.79%
$ -- $ 282
Mar 20, 2021 $ 0.00104
-0.09%
$ -- $ 233
Mar 19, 2021 $ 0.00104
-0.60%
$ -- $ 194
Mar 18, 2021 $ 0.00104
+0.70%
$ -- $ 195
Mar 17, 2021 $ 0.00103
+7.37%
$ -- $ 193
Mar 16, 2021 $ 0.000963
+0.45%
$ -- $ 204
Mar 15, 2021 $ 0.000959
+0.23%
$ -- $ 203
Mar 14, 2021 $ 0.000958
-0.10%
$ -- $ 205
Mar 13, 2021 $ 0.000959
-1.46%
$ -- $ 205
Mar 12, 2021 $ 0.000973
+0.66%
$ -- $ 207
Mar 11, 2021 $ 0.000967
+0.91%
$ -- $ 206
Mar 10, 2021 $ 0.000959
+0.34%
$ -- $ 228
Mar 9, 2021 $ 0.000955
-27.18%
$ -- $ 227
Mar 8, 2021 $ 0.00131
+0.11%
$ -- $ 300
Mar 7, 2021 $ 0.00131
-0.03%
$ -- $ 300
Mar 6, 2021 $ 0.00131
+0.69%
$ -- $ 196
Mar 5, 2021 $ 0.0013
-0.47%
$ -- $ 241
Mar 4, 2021 $ 0.00131
-0.34%
$ -- $ 243
Mar 3, 2021 $ 0.00131
-1.02%
$ -- $ 243
Mar 2, 2021 $ 0.00133
+0.98%
$ -- $ 222
Mar 1, 2021 $ 0.00132
-0.03%
$ -- $ 212
Feb 28, 2021 $ 0.00132
+0.13%
$ -- $ 324
Feb 27, 2021 $ 0.00131
-0.59%
$ -- $ 324
Feb 26, 2021 $ 0.00132
-0.88%
$ -- $ 325
Feb 25, 2021 $ 0.00134
+0.24%
$ -- $ 221
Feb 24, 2021 $ 0.00133
+0.05%
$ -- $ 63
Feb 23, 2021 $ 0.00133
-0.62%
$ -- $ 197