Kuky Star Historical Data

KUKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.139
+0.91%
$ -- $ 47
Jun 11, 2020 $ 0.16
-0.12%
$ -- $ 3
Jun 10, 2020 $ 0.16
+0.94%
$ -- $ 3
Jun 8, 2020 $ 0.158
-0.43%
$ -- $ 3
Jun 7, 2020 $ 0.159
-15.36%
$ -- $ 3
Jun 6, 2020 $ 0.188
+0.86%
$ -- $ 4
Jun 5, 2020 $ 0.186
-17.60%
$ -- $ 4
Jun 4, 2020 $ 0.226
-29.85%
$ -- $ 9
Jun 3, 2020 $ 0.323
+0.87%
$ -- $ 10
May 28, 2020 $ 0.376
-0.19%
$ -- $ 306
May 27, 2020 $ 0.377
+51.59%
$ -- $ 306
May 10, 2020 $ 0.385
-10.68%
$ -- $ 12
May 9, 2020 $ 0.431
-2.61%
$ -- $ 13
May 8, 2020 $ 0.443
-0.65%
$ -- $ 13
Nov 27, 2019 $ 0.331
+35.73%
$ -- $ 26
Nov 26, 2019 $ 0.244
+1.13%
$ -- $ 10
Nov 25, 2019 $ 0.364
+9.31%
$ -- $ 1,565
Nov 24, 2019 $ 0.347
+693.61%
$ -- $ 7,532
Nov 23, 2019 $ 0.0437
+1.49%
$ -- $ 13
Nov 22, 2019 $ 0.0494
-0.80%
$ -- $ 3
Nov 21, 2019 $ 0.0498
-23.41%
$ -- $ 3
Nov 20, 2019 $ 0.065
+23.54%
$ -- $ 17
Nov 19, 2019 $ 0.0526
-39.89%
$ -- $ 79
Nov 18, 2019 $ 0.0875
-7.26%
$ -- $ 505
Nov 16, 2019 $ 0.142
+0.00%
$ -- $ 157
Nov 15, 2019 $ 0.142
-2.07%
$ -- $ 157
Nov 14, 2019 $ 0.145
-25.88%
$ -- $ 326
Nov 13, 2019 $ 0.196
-44.61%
$ -- $ 560
Nov 12, 2019 $ 0.354
+0.93%
$ -- $ 154
Nov 11, 2019 $ 0.351
+99.60%
$ -- $ 22,374
Nov 10, 2019 $ 0.176
-0.99%
$ -- $ 232
Nov 9, 2019 $ 0.176
+0.71%
$ -- $ 185
Nov 8, 2019 $ 0.175
+24.40%
$ -- $ 375
Nov 7, 2019 $ 0.141
-24.70%
$ -- $ 40
Oct 31, 2019 $ 0.228
-0.57%
$ -- $ 25
Oct 30, 2019 $ 0.229
-10.91%
$ -- $ 39
Oct 29, 2019 $ 0.257
-0.46%
$ -- $ 69
Oct 17, 2019 $ 0.281
+1.38%
$ -- $ 677
Oct 16, 2019 $ 0.277
+15.85%
$ -- $ 673
Oct 15, 2019 $ 0.207
+0.30%
$ -- $ 6
Oct 14, 2019 $ 0.207
-20.33%
$ -- $ 6
Oct 13, 2019 $ 0.26
-1.13%
$ -- $ 89
Oct 8, 2019 $ 0.32
-0.89%
$ -- $ 327
Oct 7, 2019 $ 0.323
+4.60%
$ -- $ 330
Oct 6, 2019 $ 0.309
+0.68%
$ -- $ 1,835
Oct 5, 2019 $ 0.307
+0.20%
$ -- $ 1,560
Oct 4, 2019 $ 0.308
+0.67%
$ -- $ 769
Sep 23, 2019 $ 0.369
-1.78%
$ -- $ 333
Sep 22, 2019 $ 0.376
+53.35%
$ -- $ 9,743
Sep 19, 2019 $ 0.278
-2.60%
$ -- $ 2,815