Kuky Star Historical Data

KUKY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.286
+9.64%
$ -- $ 3,067
Aug 20, 2019 $ 0.342
-2.15%
$ -- $ 21
Aug 19, 2019 $ 0.348
+65.97%
$ -- $ 1,505
Aug 17, 2019 $ 0.359
+0.11%
$ -- $ 54
Aug 16, 2019 $ 0.357
+0.27%
$ -- $ 54
Aug 15, 2019 $ 0.354
-14.15%
$ -- $ 2,021
Aug 14, 2019 $ 0.411
-4.51%
$ -- $ 2,050
Aug 11, 2019 $ 0.355
+0.39%
$ -- $ 28
Aug 10, 2019 $ 0.354
+26.87%
$ -- $ 28
Aug 9, 2019 $ 0.279
-32.19%
$ -- $ 201
Aug 8, 2019 $ 0.413
+7.74%
$ -- $ 248
Aug 7, 2019 $ 0.383
-10.62%
$ -- $ 359
Aug 6, 2019 $ 0.429
-2.16%
$ -- $ 90
Aug 5, 2019 $ 0.438
-2.59%
$ -- $ 1,231
Aug 4, 2019 $ 0.45
-0.77%
$ -- $ 19
Aug 3, 2019 $ 0.453
+5.57%
$ -- $ 9
Aug 2, 2019 $ 0.429
+3.66%
$ -- $ 429
Aug 1, 2019 $ 0.414
+28.90%
$ -- $ 1,262
Jul 26, 2019 $ 0.392
-0.59%
$ -- $ 2,961
Jul 25, 2019 $ 0.394
+0.62%
$ -- $ 2,979
Jul 24, 2019 $ 0.392
+0.39%
$ -- $ 3,619
Jul 23, 2019 $ 0.39
-4.32%
$ -- $ 898
Jul 22, 2019 $ 0.408
-1.05%
$ -- $ 673
Jul 21, 2019 $ 0.412
+16.62%
$ -- $ 838
Jul 20, 2019 $ 0.353
-5.08%
$ -- $ 4,478
Jul 19, 2019 $ 0.372
-1.48%
$ -- $ 342
Jul 18, 2019 $ 0.378
+16.94%
$ -- $ 10,943
Jul 17, 2019 $ 0.323
+4.40%
$ -- $ 1,956
Jul 12, 2019 $ 0.393
+2.12%
$ -- $ 10,352
Jul 11, 2019 $ 0.384
-3.24%
$ -- $ 10,137
Jul 8, 2019 $ 0.397
+3.63%
$ -- $ 806
Jul 7, 2019 $ 0.384
+1.83%
$ -- $ 7,783
Jul 2, 2019 $ 0.36
+1.15%
$ -- $ 7,361
Jul 1, 2019 $ 0.356
+0.05%
$ -- $ 7,277
Jun 28, 2019 $ 0.39
+5.80%
$ -- $ 10,039
Jun 27, 2019 $ 0.369
-8.34%
$ -- $ 9,507
Jun 26, 2019 $ 0.426
+9.68%
$ -- $ 9,389
Jun 25, 2019 $ 0.389
+4.73%
$ -- $ 8,560
Jun 24, 2019 $ 0.365
+1.46%
$ -- $ 527
Jun 23, 2019 $ 0.36
+1.59%
$ -- $ 8,269
Jun 20, 2019 $ 0.313
+0.57%
$ -- $ 3,148
Jun 19, 2019 $ 0.311
+1.27%
$ -- $ 3,131
Jun 18, 2019 $ 0.309
-0.97%
$ -- $ 1,094
Jun 17, 2019 $ 0.312
+2.38%
$ -- $ 1,104
Jun 15, 2019 $ 0.295
+1.32%
$ -- $ 304
Jun 14, 2019 $ 0.292
+5.97%
$ -- $ 829
Jun 12, 2019 $ 0.269
+1.36%
$ -- $ 2,114
Jun 11, 2019 $ 0.265
-0.36%
$ -- $ 2,086
Jun 9, 2019 $ 0.262
-2.51%
$ -- $ 4,873
Jun 8, 2019 $ 0.269
+0.54%
$ -- $ 4,999