Kuky Star Historical Data

KUKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.111
+8.76%
$ -- $ 776
Feb 7, 2019 $ 0.102
+15.47%
$ -- $ 1,177
Feb 5, 2019 $ 0.0932
+0.18%
$ -- $ 47
Feb 4, 2019 $ 0.093
-9.64%
$ -- $ 109
Feb 3, 2019 $ 0.103
-3.11%
$ -- $ 157
Feb 2, 2019 $ 0.106
-20.21%
$ -- $ 621
Feb 1, 2019 $ 0.133
-5.63%
$ -- $ 1,839
Jan 31, 2019 $ 0.141
-2.51%
$ -- $ 500
Jan 30, 2019 $ 0.145
+26.07%
$ -- $ 552
Jan 29, 2019 $ 0.115
-14.12%
$ -- $ 1,349
Jan 28, 2019 $ 0.134
+0.35%
$ -- $ 1,678
Download