Kuky Star Historical Data

KUKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.128
-0.85%
$ -- $ 5,763
Apr 3, 2019 $ 0.129
-0.40%
$ -- $ 1,014
Apr 2, 2019 $ 0.129
+40.73%
$ -- $ 1,297
Apr 1, 2019 $ 0.0919
+18.64%
$ -- $ 276
Mar 31, 2019 $ 0.0775
+42.83%
$ -- $ 1,443
Mar 30, 2019 $ 0.0542
-12.57%
$ -- $ 1,435
Mar 29, 2019 $ 0.0622
-9.43%
$ -- $ 229
Mar 28, 2019 $ 0.0687
-3.43%
$ -- $ 2,386
Mar 27, 2019 $ 0.0711
-5.20%
$ -- $ 1,574
Mar 26, 2019 $ 0.075
-0.31%
$ -- $ 1,929
Mar 25, 2019 $ 0.0752
-30.12%
$ -- $ 497
Mar 24, 2019 $ 0.108
-0.03%
$ -- $ 522
Mar 23, 2019 $ 0.108
-0.07%
$ -- $ 9
Mar 22, 2019 $ 0.108
+0.07%
$ -- $ 19
Mar 20, 2019 $ 0.135
-0.42%
$ -- $ 1,159
Mar 19, 2019 $ 0.135
-0.67%
$ -- $ 3,842
Mar 18, 2019 $ 0.136
-0.80%
$ -- $ 2,819
Mar 14, 2019 $ 0.156
+0.04%
$ -- $ 1,711
Mar 13, 2019 $ 0.156
-0.70%
$ -- $ 1,779
Mar 12, 2019 $ 0.157
+0.20%
$ -- $ 1,692
Mar 11, 2019 $ 0.156
+0.91%
$ -- $ 166
Mar 10, 2019 $ 0.155
+13.09%
$ -- $ 3,512
Mar 9, 2019 $ 0.137
-1.90%
$ -- $ 128
Mar 8, 2019 $ 0.14
+1.81%
$ -- $ 1,328
Mar 7, 2019 $ 0.137
+0.33%
$ -- $ 936
Mar 6, 2019 $ 0.137
-0.78%
$ -- $ 1,763
Mar 5, 2019 $ 0.138
+3.76%
$ -- $ 629
Mar 4, 2019 $ 0.133
-1.25%
$ -- $ 369
Mar 3, 2019 $ 0.135
-0.77%
$ -- $ 128
Mar 2, 2019 $ 0.137
+0.27%
$ -- $ 56
Mar 1, 2019 $ 0.136
+2.88%
$ -- $ 195
Feb 28, 2019 $ 0.132
+0.17%
$ -- $ 44
Feb 26, 2019 $ 0.161
-0.80%
$ -- $ 19
Feb 25, 2019 $ 0.163
+20.70%
$ -- $ 2,042
Feb 24, 2019 $ 0.135
-10.52%
$ -- $ 156
Feb 23, 2019 $ 0.151
+4.16%
$ -- $ 323
Feb 22, 2019 $ 0.145
+1.13%
$ -- $ 585
Feb 21, 2019 $ 0.143
+3.72%
$ -- $ 1,100
Feb 20, 2019 $ 0.138
+2.76%
$ -- $ 701
Feb 19, 2019 $ 0.134
+13.36%
$ -- $ 223
Feb 18, 2019 $ 0.118
-7.00%
$ -- $ 148
Feb 17, 2019 $ 0.127
+11.05%
$ -- $ 1,264
Feb 16, 2019 $ 0.115
-6.58%
$ -- $ 41
Feb 15, 2019 $ 0.123
+0.17%
$ -- $ 186
Feb 14, 2019 $ 0.123
+0.91%
$ -- $ 138
Feb 13, 2019 $ 0.121
-2.73%
$ -- $ 425
Feb 12, 2019 $ 0.125
-1.02%
$ -- $ 661
Feb 11, 2019 $ 0.126
+12.46%
$ -- $ 1,168
Feb 10, 2019 $ 0.112
+1.97%
$ -- $ 692
Feb 9, 2019 $ 0.11
-1.06%
$ -- $ 1,035