Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.01
-4.33%
$ 210,498 $ 705
Jun 22, 2026 $ 0.0104
-0.40%
$ -- $ 16
Jun 19, 2026 $ 0.0103
+0.00%
$ -- $ 214
Jun 17, 2026 $ 0.00936
-18.64%
$ -- $ 19
Jun 16, 2026 $ 0.0113
+0.00%
$ -- $ 296
Jun 14, 2026 $ 0.0104
+3.00%
$ 217,743 $ 1,020
Jun 12, 2026 $ 0.0104
+0.55%
$ -- $ 511
Jun 10, 2026 $ 0.00977
-0.71%
$ -- $ 513
Jun 9, 2026 $ 0.01
-1.07%
$ -- $ 2
Jun 8, 2026 $ 0.0104
-1.76%
$ -- $ 499
Jun 7, 2026 $ 0.0106
+2.03%
$ 223,205 $ 155
Jun 5, 2026 $ 0.0105
-3.68%
$ -- $ 220
Jun 4, 2026 $ 0.0109
-2.20%
$ -- $ 2,980
Jun 3, 2026 $ 0.0113
+12.25%
$ 236,342 $ 2,789
Jun 2, 2026 $ 0.00979
-3.35%
$ 205,587 $ 333
Jun 1, 2026 $ 0.00994
-1.37%
$ -- $ 47
May 31, 2026 $ 0.0101
+0.00%
$ -- $ 35
May 30, 2026 $ 0.0101
-0.22%
$ -- $ 2,688
May 29, 2026 $ 0.0102
-2.77%
$ 214,221 $ 573
May 28, 2026 $ 0.0105
+3.92%
$ 219,511 $ 4,029
May 27, 2026 $ 0.0101
+11.69%
$ 212,459 $ 3,144
May 25, 2026 $ 0.00933
-3.99%
$ 196,017 $ 1,056
May 24, 2026 $ 0.0101
+0.03%
$ -- $ 991
May 23, 2026 $ 0.0103
+1.11%
$ 216,703 $ 969
May 22, 2026 $ 0.0102
+0.01%
$ 215,137 $ 1,071
May 21, 2026 $ 0.0103
-0.42%
$ -- $ 312
May 19, 2026 $ 0.0104
-0.79%
$ 219,229 $ 513
May 18, 2026 $ 0.0104
-3.06%
$ 218,481 $ 1,549
May 17, 2026 $ 0.0112
+0.00%
$ 234,649 $ 32
May 16, 2026 $ 0.0121
+3.61%
$ -- $ 23
May 15, 2026 $ 0.0116
+1.15%
$ 244,244 $ 684
May 14, 2026 $ 0.0116
+1.12%
$ 244,497 $ 971
May 13, 2026 $ 0.0114
-6.52%
$ -- $ 1,323
May 12, 2026 $ 0.0118
-4.02%
$ -- $ 1,619
May 11, 2026 $ 0.0127
-8.19%
$ 266,183 $ 1,693
May 10, 2026 $ 0.014
+0.19%
$ 293,295 $ 565
May 9, 2026 $ 0.0137
+4.93%
$ 287,610 $ 2,448
May 8, 2026 $ 0.014
-6.06%
$ 294,759 $ 2,370
May 7, 2026 $ 0.0149
-4.05%
$ 313,772 $ 1,387
May 6, 2026 $ 0.0157
-9.72%
$ 328,722 $ 6,031
May 5, 2026 $ 0.0173
+13.35%
$ 364,119 $ 12,376
May 4, 2026 $ 0.0153
-22.49%
$ 321,223 $ 15,034
May 3, 2026 $ 0.0195
-18.27%
$ 410,458 $ 40,567
May 2, 2026 $ 0.0239
+157.29%
$ 502,191 $ 104,833
May 1, 2026 $ 0.00876
-6.69%
$ 183,955 $ 1,339
Apr 30, 2026 $ 0.00965
-0.28%
$ 202,568 $ 727
Apr 29, 2026 $ 0.00929
-1.11%
$ 195,082 $ 335
Apr 28, 2026 $ 0.00939
-6.22%
$ 197,233 $ 1,150
Apr 27, 2026 $ 0.01
+6.26%
$ 210,328 $ 2,156
Apr 26, 2026 $ 0.00942
-7.44%
$ 197,768 $ 1,543
Download