Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 255,885 $ 5,039
Yesterday $ 0.0116
+1.15%
$ 244,244 $ 684
May 14, 2026 $ 0.0116
+1.12%
$ 244,497 $ 971
May 13, 2026 $ 0.0114
-6.52%
$ -- $ 1,323
May 12, 2026 $ 0.0118
-4.02%
$ -- $ 1,619
May 11, 2026 $ 0.0127
-8.19%
$ 266,183 $ 1,693
May 10, 2026 $ 0.014
+0.19%
$ 293,295 $ 565
May 9, 2026 $ 0.0137
+4.93%
$ 287,610 $ 2,448
May 8, 2026 $ 0.014
-6.06%
$ 294,759 $ 2,370
May 7, 2026 $ 0.0149
-4.05%
$ 313,772 $ 1,387
May 6, 2026 $ 0.0157
-9.72%
$ 328,722 $ 6,031
May 5, 2026 $ 0.0173
+13.35%
$ 364,119 $ 12,376
May 4, 2026 $ 0.0153
-22.49%
$ 321,223 $ 15,034
May 3, 2026 $ 0.0195
-18.27%
$ 410,458 $ 40,567
May 2, 2026 $ 0.0239
+157.29%
$ 502,191 $ 104,833
May 1, 2026 $ 0.00876
-6.69%
$ 183,955 $ 1,339
Apr 30, 2026 $ 0.00965
-0.28%
$ 202,568 $ 727
Apr 29, 2026 $ 0.00929
-1.11%
$ 195,082 $ 335
Apr 28, 2026 $ 0.00939
-6.22%
$ 197,233 $ 1,150
Apr 27, 2026 $ 0.01
+6.26%
$ 210,328 $ 2,156
Apr 26, 2026 $ 0.00942
-7.44%
$ 197,768 $ 1,543
Apr 25, 2026 $ 0.0102
-2.97%
$ -- $ 1,069
Apr 24, 2026 $ 0.0105
-3.51%
$ 220,784 $ 573
Apr 23, 2026 $ 0.0109
+3.63%
$ 228,352 $ 1,328
Apr 22, 2026 $ 0.0105
-0.87%
$ 220,327 $ 81
Apr 21, 2026 $ 0.0102
+0.00%
$ -- $ 626
Apr 20, 2026 $ 0.0106
-0.36%
$ -- $ 255
Apr 19, 2026 $ 0.0111
+0.00%
$ -- $ 1,136
Apr 18, 2026 $ 0.0111
+0.21%
$ 233,555 $ 2,193
Apr 17, 2026 $ 0.0111
+8.29%
$ 233,037 $ 1,301
Apr 16, 2026 $ 0.0102
-0.23%
$ 215,194 $ 100
Apr 15, 2026 $ 0.0103
+0.71%
$ 215,726 $ 292
Apr 14, 2026 $ 0.01
-2.30%
$ 210,708 $ 18
Apr 12, 2026 $ 0.00974
-2.24%
$ 204,438 $ 226
Apr 11, 2026 $ 0.0103
+0.00%
$ 216,442 $ 350
Apr 10, 2026 $ 0.0101
+0.29%
$ -- $ 94
Apr 8, 2026 $ 0.0101
-3.97%
$ 211,924 $ 570
Apr 7, 2026 $ 0.0101
+0.00%
$ 211,881 $ 2
Apr 5, 2026 $ 0.00953
-0.20%
$ 200,058 $ 633
Apr 4, 2026 $ 0.00958
+5.79%
$ 201,102 $ 1,164
Apr 3, 2026 $ 0.00905
+1.03%
$ 190,095 $ 197
Mar 31, 2026 $ 0.00877
-1.00%
$ -- $ 26
Mar 30, 2026 $ 0.00904
+0.00%
$ -- $ 112
Mar 29, 2026 $ 0.00889
+0.00%
$ -- $ 78
Mar 28, 2026 $ 0.00877
+0.14%
$ -- $ 79
Mar 27, 2026 $ 0.00876
+0.00%
$ -- $ 54
Mar 26, 2026 $ 0.00913
-3.12%
$ -- $ 226
Mar 25, 2026 $ 0.0096
-0.14%
$ 201,690 $ 249
Mar 24, 2026 $ 0.00945
-5.96%
$ 198,489 $ 1,012
Mar 23, 2026 $ 0.0103
+6.73%
$ -- $ 367
Download