Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00483
+0.00%
$101,395 $131
Yesterday $0.00499
-0.66%
$104,704 $156
Oct 5, 2026 $0.00502
+0.00%
$-- $3
Oct 4, 2026 $0.005
+0.05%
$104,915 $16
Oct 3, 2026 $0.00497
-6.40%
$104,289 $1,496
Oct 2, 2026 $0.00564
+7.49%
$118,389 $1,703
Oct 1, 2026 $0.00494
+19.75%
$-- $2,969
Sep 30, 2026 $0.00411
-0.05%
$86,289 $13
Sep 29, 2026 $0.00414
-0.80%
$-- $1,069
Sep 28, 2026 $0.0041
+1.75%
$86,128 $1,053
Sep 26, 2026 $0.00434
-0.38%
$91,156 $284
Sep 25, 2026 $0.00436
-1.93%
$91,652 $192
Sep 24, 2026 $0.00445
-1.46%
$-- $27
Sep 23, 2026 $0.00448
-0.79%
$-- $1,196
Sep 22, 2026 $0.00478
-17.81%
$100,316 $2,643
Sep 21, 2026 $0.00591
+5.13%
$124,127 $849
Sep 20, 2026 $0.00556
+12.74%
$-- $4,717
Sep 19, 2026 $0.00521
+15.98%
$109,377 $2,658
Sep 18, 2026 $0.00454
+17.89%
$95,361 $984
Sep 17, 2026 $0.00381
-0.07%
$-- $2
Sep 16, 2026 $0.0038
+1.23%
$-- $1,453
Sep 15, 2026 $0.00378
-10.97%
$79,286 $1,466
Sep 13, 2026 $0.00429
+0.00%
$90,113 $0
Sep 12, 2026 $0.0043
+0.00%
$-- $7
Sep 11, 2026 $0.00438
+4.08%
$91,921 $5
Sep 10, 2026 $0.00425
-2.00%
$-- $163
Sep 9, 2026 $0.00429
-2.22%
$90,066 $15
Sep 8, 2026 $0.00434
+0.02%
$91,188 $6
Sep 7, 2026 $0.00438
-0.28%
$-- $2
Sep 6, 2026 $0.00436
-0.52%
$91,626 $216
Sep 5, 2026 $0.00442
+1.01%
$92,806 $16
Sep 4, 2026 $0.00437
-2.63%
$91,835 $334
Sep 3, 2026 $0.00445
-0.98%
$93,550 $793
Sep 2, 2026 $0.00447
-6.48%
$93,834 $83
Sep 1, 2026 $0.00485
-0.92%
$-- $255
Aug 31, 2026 $0.0049
-2.02%
$102,732 $8
Aug 30, 2026 $0.00498
-0.18%
$102,387 $29
Aug 29, 2026 $0.00498
+0.35%
$104,492 $25
Aug 28, 2026 $0.00495
-2.99%
$103,983 $68
Aug 27, 2026 $0.00507
-1.62%
$106,389 $298
Aug 26, 2026 $0.00513
+0.56%
$107,698 $458
Aug 25, 2026 $0.00499
-2.54%
$104,749 $84
Aug 24, 2026 $0.0053
-0.03%
$-- $14
Aug 23, 2026 $0.00533
+7.89%
$111,938 $16
Aug 22, 2026 $0.00528
-3.65%
$110,839 $115
Aug 21, 2026 $0.00535
+10.18%
$112,332 $20
Aug 20, 2026 $0.00508
-1.94%
$106,697 $895
Aug 19, 2026 $0.00522
+19.14%
$109,578 $40
Aug 18, 2026 $0.00436
-7.18%
$-- $1,170
Aug 17, 2026 $0.00482
-2.20%
$101,148 $4
Download