Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ 100,362 $ 80
Yesterday $ 0.00478
-0.77%
$ 100,453 $ 149
Aug 13, 2026 $ 0.00474
-3.48%
$ -- $ 5
Aug 12, 2026 $ 0.00484
-0.30%
$ 101,739 $ 9
Aug 11, 2026 $ 0.00481
-2.61%
$ -- $ 220
Aug 10, 2026 $ 0.00501
-1.17%
$ 105,250 $ 11
Aug 9, 2026 $ 0.00505
-1.37%
$ 106,154 $ 8
Aug 8, 2026 $ 0.00514
+1.00%
$ -- $ 107
Aug 7, 2026 $ 0.00509
-0.62%
$ 106,857 $ 12
Aug 6, 2026 $ 0.0051
-0.47%
$ -- $ 782
Aug 5, 2026 $ 0.00512
-0.85%
$ 107,532 $ 812
Aug 4, 2026 $ 0.00513
+7.68%
$ 107,823 $ 734
Aug 3, 2026 $ 0.00479
-1.61%
$ 100,558 $ 65
Aug 2, 2026 $ 0.00488
+11.06%
$ 102,426 $ 2,823
Aug 1, 2026 $ 0.00429
-1.41%
$ 90,110 $ 65
Jul 31, 2026 $ 0.00435
+0.19%
$ 91,388 $ 398
Jul 30, 2026 $ 0.00437
+4.57%
$ 91,692 $ 682
Jul 29, 2026 $ 0.00417
-0.84%
$ 87,626 $ 19
Jul 28, 2026 $ 0.0042
+10.55%
$ 88,144 $ 891
Jul 27, 2026 $ 0.00379
-4.80%
$ 79,736 $ 2,223
Jul 26, 2026 $ 0.00398
+2.10%
$ 83,511 $ 262
Jul 25, 2026 $ 0.00386
+0.64%
$ 81,125 $ 154
Jul 24, 2026 $ 0.00384
-6.69%
$ 80,596 $ 554
Jul 23, 2026 $ 0.00414
+2.20%
$ 86,846 $ 566
Jul 22, 2026 $ 0.00404
-16.01%
$ 84,980 $ 2,824
Jul 21, 2026 $ 0.00493
-10.35%
$ 103,438 $ 1,622
Jul 20, 2026 $ 0.00573
-0.53%
$ 120,262 $ 319
Jul 19, 2026 $ 0.00581
+1.63%
$ -- $ 320
Jul 18, 2026 $ 0.00572
+0.66%
$ 120,168 $ 191
Jul 17, 2026 $ 0.00567
-20.73%
$ 118,978 $ 3,802
Jul 16, 2026 $ 0.0072
-5.92%
$ 151,126 $ 553
Jul 15, 2026 $ 0.00765
-10.04%
$ 160,626 $ 1,682
Jul 14, 2026 $ 0.00854
+4.23%
$ 179,317 $ 204
Jul 13, 2026 $ 0.00814
-5.36%
$ 170,837 $ 461
Jul 12, 2026 $ 0.00857
-0.72%
$ 179,925 $ 62
Jul 11, 2026 $ 0.00856
-0.08%
$ 179,837 $ 30
Jul 10, 2026 $ 0.00854
+3.10%
$ 179,414 $ 82
Jul 9, 2026 $ 0.00829
-15.64%
$ 174,120 $ 3,208
Jul 8, 2026 $ 0.00982
-8.70%
$ 206,273 $ 1,153
Jul 7, 2026 $ 0.0109
-2.06%
$ -- $ 349
Jul 4, 2026 $ 0.0108
+0.41%
$ 227,617 $ 8
Jul 3, 2026 $ 0.0109
+0.00%
$ -- $ 93
Jul 2, 2026 $ 0.0107
+3.98%
$ -- $ 78
Jun 30, 2026 $ 0.00991
-0.11%
$ -- $ 294
Jun 29, 2026 $ 0.01
+0.00%
$ -- $ 370
Jun 28, 2026 $ 0.01
-0.44%
$ 210,360 $ 347
Jun 27, 2026 $ 0.00983
+0.00%
$ -- $ 29
Jun 26, 2026 $ 0.00988
+2.49%
$ 207,507 $ 37
Jun 25, 2026 $ 0.00962
-2.16%
$ -- $ 194
Jun 23, 2026 $ 0.01
-4.33%
$ 210,498 $ 705
Download