Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today $ 0.00568
+0.00%
$ 119,378 $ 3,915
Yesterday $ 0.00567
-20.73%
$ 118,978 $ 3,802
Jul 16, 2026 $ 0.0072
-5.92%
$ 151,126 $ 553
Jul 15, 2026 $ 0.00765
-10.04%
$ 160,626 $ 1,682
Jul 14, 2026 $ 0.00854
+4.23%
$ 179,317 $ 204
Jul 13, 2026 $ 0.00814
-5.36%
$ 170,837 $ 461
Jul 12, 2026 $ 0.00857
-0.72%
$ 179,925 $ 62
Jul 11, 2026 $ 0.00856
-0.08%
$ 179,837 $ 30
Jul 10, 2026 $ 0.00854
+3.10%
$ 179,414 $ 82
Jul 9, 2026 $ 0.00829
-15.64%
$ 174,120 $ 3,208
Jul 8, 2026 $ 0.00982
-8.70%
$ 206,273 $ 1,153
Jul 7, 2026 $ 0.0109
-2.06%
$ -- $ 349
Jul 4, 2026 $ 0.0108
+0.41%
$ 227,617 $ 8
Jul 3, 2026 $ 0.0109
+0.00%
$ -- $ 93
Jul 2, 2026 $ 0.0107
+3.98%
$ -- $ 78
Jun 30, 2026 $ 0.00991
-0.11%
$ -- $ 294
Jun 29, 2026 $ 0.01
+0.00%
$ -- $ 370
Jun 28, 2026 $ 0.01
-0.44%
$ 210,360 $ 347
Jun 27, 2026 $ 0.00983
+0.00%
$ -- $ 29
Jun 26, 2026 $ 0.00988
+2.49%
$ 207,507 $ 37
Jun 25, 2026 $ 0.00962
-2.16%
$ -- $ 194
Jun 23, 2026 $ 0.01
-4.33%
$ 210,498 $ 705
Jun 22, 2026 $ 0.0104
-0.40%
$ -- $ 16
Jun 19, 2026 $ 0.0103
+0.00%
$ -- $ 214
Jun 17, 2026 $ 0.00936
-18.64%
$ -- $ 19
Jun 16, 2026 $ 0.0113
+0.00%
$ -- $ 296
Jun 14, 2026 $ 0.0104
+3.00%
$ 217,743 $ 1,020
Jun 12, 2026 $ 0.0104
+0.55%
$ -- $ 511
Jun 10, 2026 $ 0.00977
-0.71%
$ -- $ 513
Jun 9, 2026 $ 0.01
-1.07%
$ -- $ 2
Jun 8, 2026 $ 0.0104
-1.76%
$ -- $ 499
Jun 7, 2026 $ 0.0106
+2.03%
$ 223,205 $ 155
Jun 5, 2026 $ 0.0105
-3.68%
$ -- $ 220
Jun 4, 2026 $ 0.0109
-2.20%
$ -- $ 2,980
Jun 3, 2026 $ 0.0113
+12.25%
$ 236,342 $ 2,789
Jun 2, 2026 $ 0.00979
-3.35%
$ 205,587 $ 333
Jun 1, 2026 $ 0.00994
-1.37%
$ -- $ 47
May 31, 2026 $ 0.0101
+0.00%
$ -- $ 35
May 30, 2026 $ 0.0101
-0.22%
$ -- $ 2,688
May 29, 2026 $ 0.0102
-2.77%
$ 214,221 $ 573
May 28, 2026 $ 0.0105
+3.92%
$ 219,511 $ 4,029
May 27, 2026 $ 0.0101
+11.69%
$ 212,459 $ 3,144
May 25, 2026 $ 0.00933
-3.99%
$ 196,017 $ 1,056
May 24, 2026 $ 0.0101
+0.03%
$ -- $ 991
May 23, 2026 $ 0.0103
+1.11%
$ 216,703 $ 969
May 22, 2026 $ 0.0102
+0.01%
$ 215,137 $ 1,071
May 21, 2026 $ 0.0103
-0.42%
$ -- $ 312
May 19, 2026 $ 0.0104
-0.79%
$ 219,229 $ 513
May 18, 2026 $ 0.0104
-3.06%
$ 218,481 $ 1,549
May 17, 2026 $ 0.0112
+0.00%
$ 234,649 $ 32
Download