Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 214,156 $ 98
Apr 22, 2026 $ 0.0105
-0.87%
$ 220,327 $ 81
Apr 21, 2026 $ 0.0102
+0.00%
$ -- $ 626
Apr 20, 2026 $ 0.0106
-0.36%
$ -- $ 255
Apr 19, 2026 $ 0.0111
+0.00%
$ -- $ 1,136
Apr 18, 2026 $ 0.0111
+0.21%
$ 233,555 $ 2,193
Apr 17, 2026 $ 0.0111
+8.29%
$ 233,037 $ 1,301
Apr 16, 2026 $ 0.0102
-0.23%
$ 215,194 $ 100
Apr 15, 2026 $ 0.0103
+0.71%
$ 215,726 $ 292
Apr 14, 2026 $ 0.01
-2.30%
$ 210,708 $ 18
Apr 12, 2026 $ 0.00974
-2.24%
$ 204,438 $ 226
Apr 11, 2026 $ 0.0103
+0.00%
$ 216,442 $ 350
Apr 10, 2026 $ 0.0101
+0.29%
$ -- $ 94
Apr 8, 2026 $ 0.0101
-3.97%
$ 211,924 $ 570
Apr 7, 2026 $ 0.0101
+0.00%
$ 211,881 $ 2
Apr 5, 2026 $ 0.00953
-0.20%
$ 200,058 $ 633
Apr 4, 2026 $ 0.00958
+5.79%
$ 201,102 $ 1,164
Apr 3, 2026 $ 0.00905
+1.03%
$ 190,095 $ 197
Mar 31, 2026 $ 0.00877
-1.00%
$ -- $ 26
Mar 30, 2026 $ 0.00904
+0.00%
$ -- $ 112
Mar 29, 2026 $ 0.00889
+0.00%
$ -- $ 78
Mar 28, 2026 $ 0.00877
+0.14%
$ -- $ 79
Mar 27, 2026 $ 0.00876
+0.00%
$ -- $ 54
Mar 26, 2026 $ 0.00913
-3.12%
$ -- $ 226
Mar 25, 2026 $ 0.0096
-0.14%
$ 201,690 $ 249
Mar 24, 2026 $ 0.00945
-5.96%
$ 198,489 $ 1,012
Mar 23, 2026 $ 0.0103
+6.73%
$ -- $ 367
Mar 22, 2026 $ 0.00972
-2.13%
$ 204,064 $ 2,304
Mar 21, 2026 $ 0.0108
-0.47%
$ -- $ 615
Mar 20, 2026 $ 0.0108
+0.75%
$ 226,502 $ 1,375
Mar 19, 2026 $ 0.0106
+11.54%
$ 221,707 $ 1,652
Mar 18, 2026 $ 0.00986
-1.52%
$ -- $ 1,701
Mar 17, 2026 $ 0.0108
+5.28%
$ 227,184 $ 1,219
Mar 16, 2026 $ 0.0106
+11.97%
$ 223,520 $ 512
Mar 15, 2026 $ 0.0095
+1.60%
$ 199,584 $ 758
Mar 14, 2026 $ 0.00912
-4.54%
$ 191,449 $ 3,777
Mar 13, 2026 $ 0.00965
-11.06%
$ 202,569 $ 2,852
Mar 12, 2026 $ 0.0104
+0.00%
$ 219,177 $ 564
Mar 11, 2026 $ 0.0105
+0.51%
$ 220,128 $ 204
Mar 10, 2026 $ 0.0108
+0.46%
$ -- $ 54
Mar 9, 2026 $ 0.0107
+6.00%
$ -- $ 2,828
Mar 8, 2026 $ 0.01
-4.67%
$ 210,099 $ 2,686
Mar 7, 2026 $ 0.0105
+0.22%
$ -- $ 2,283
Mar 6, 2026 $ 0.0099
-6.43%
$ 207,990 $ 909
Mar 5, 2026 $ 0.0113
-5.93%
$ -- $ 651
Mar 4, 2026 $ 0.0115
+0.49%
$ -- $ 3,650
Mar 3, 2026 $ 0.0112
-4.73%
$ -- $ 342
Mar 2, 2026 $ 0.0116
+0.55%
$ 244,177 $ 20
Mar 1, 2026 $ 0.0113
-12.99%
$ 238,058 $ 1,416
Feb 28, 2026 $ 0.0123
+3.72%
$ -- $ 828
Download