Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00478
+0.00%
$ 100,362 $ 80
Today, at 3 AM $ 0.00478
+0.00%
$ 100,362 $ 80
Today, at 2 AM $ 0.00476
-0.64%
$ 99,940 $ 78
Today, at 1 AM $ 0.00479
+0.00%
$ 100,582 $ 57
Today, at 12 AM $ 0.0048
+0.26%
$ 100,760 $ 56
Yesterday, at 8 PM $ 0.00478
+0.00%
$ 100,453 $ 149
Yesterday, at 7 PM $ 0.00477
-0.35%
$ 100,266 $ 131
Yesterday, at 10 AM $ 0.00479
+0.00%
$ 100,661 $ 99
Yesterday, at 1 AM $ 0.00482
+0.00%
$ 101,178 $ 101
Yesterday, at 12 AM $ 0.00482
+0.00%
$ 101,235 $ 2
Aug 13, 2 PM $ 0.00474
+0.00%
$ 99,453 $ 5
Aug 13, 10 AM $ 0.00487
+0.00%
$ 102,320 $ 9
Aug 13, 9 AM $ 0.00489
+0.00%
$ 102,712 $ 8
Aug 13, 8 AM $ 0.00491
+0.00%
$ 103,036 $ 7
Aug 12, 11 PM $ 0.00484
+0.00%
$ 101,739 $ 9
Aug 12, 7 PM $ 0.0049
+0.00%
$ 102,938 $ 8
Aug 12, 6 PM $ 0.00487
+0.00%
$ 102,266 $ 10
Aug 12, 2 PM $ 0.00486
+0.00%
$ 102,027 $ 12
Aug 12, 10 AM $ 0.00493
+0.00%
$ 103,480 $ 8
Aug 12, 8 AM $ 0.00461
+0.00%
$ 96,729 $ 7
Aug 12, 7 AM $ 0.00455
+1.00%
$ 95,552 $ 7
Aug 12, 1 AM $ 0.00485
-0.10%
$ 101,935 $ 222
Aug 11, 5 PM $ 0.00481
+0.01%
$ 100,919 $ 220
Aug 11, 4 PM $ 0.00472
+0.86%
$ 99,103 $ 12
Aug 11, 11 AM $ 0.00488
+0.00%
$ 102,564 $ 229
Aug 11, 10 AM $ 0.00487
+0.00%
$ 102,371 $ 227
Aug 11, 9 AM $ 0.00485
+0.00%
$ 101,911 $ 200
Aug 11, 8 AM $ 0.00486
+0.00%
$ 101,993 $ 201
Aug 11, 7 AM $ 0.00487
+0.20%
$ 102,277 $ 27
Aug 11, 4 AM $ 0.00496
+0.00%
$ 104,259 $ 25
Aug 11, 3 AM $ 0.00495
+0.00%
$ 103,969 $ 23
Aug 11, 2 AM $ 0.00495
+3.62%
$ 104,004 $ 22
Aug 11, 1 AM $ 0.00499
+0.00%
$ 104,794 $ 15
Aug 11, 12 AM $ 0.00493
+0.00%
$ 103,619 $ 14
Aug 10, 11 PM $ 0.00501
+0.00%
$ 105,250 $ 11
Aug 10, 10 PM $ 0.00495
-0.04%
$ 103,946 $ 10
Aug 10, 2 PM $ 0.005
+0.00%
$ 105,036 $ 169
Aug 10, 1 PM $ 0.005
-0.38%
$ 105,006 $ 168
Aug 10, 8 AM $ 0.00507
+0.00%
$ 106,500 $ 165
Aug 9, 6 PM $ 0.00505
+0.00%
$ 106,154 $ 8
Aug 9, 7 AM $ 0.00513
+0.00%
$ 107,633 $ 49
Aug 8, 5 PM $ 0.00514
+0.00%
$ 107,932 $ 107
Aug 8, 2 AM $ 0.00509
+0.00%
$ 106,881 $ 118
Aug 8, 1 AM $ 0.00509
+0.00%
$ 106,872 $ 115
Aug 8, 12 AM $ 0.00509
+0.00%
$ 106,859 $ 115
Aug 7, 10 PM $ 0.00509
+0.00%
$ 106,857 $ 12
Aug 7, 9 PM $ 0.00514
+0.00%
$ 107,975 $ 11
Aug 7, 11 AM $ 0.00512
+0.00%
$ 107,463 $ 1
Aug 7, 2 AM $ 0.00511
-0.17%
$ 107,340 $ 8
Aug 6, 3 AM $ 0.0051
+0.00%
$ 107,104 $ 782
Download