Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0102
+0.00%
$ 214,156 $ 98
Today, at 4 AM $ 0.0103
+0.27%
$ 217,101 $ 83
Today, at 3 AM $ 0.0103
-0.46%
$ 216,548 $ 83
Today, at 2 AM $ 0.0104
-0.45%
$ 217,553 $ 85
Today, at 1 AM $ 0.0104
+0.77%
$ 218,522 $ 82
Yesterday, at 12 AM $ 0.0103
-1.60%
$ 216,839 $ 81
Yesterday, at 11 PM $ 0.0105
-0.52%
$ 220,327 $ 81
Yesterday, at 10 PM $ 0.0105
-0.32%
$ 221,462 $ 81
Yesterday, at 9 PM $ 0.0106
+0.39%
$ 222,167 $ 82
Yesterday, at 8 PM $ 0.0105
-0.23%
$ 221,294 $ 42
Yesterday, at 7 PM $ 0.0106
-0.12%
$ 221,795 $ 42
Yesterday, at 4 PM $ 0.0106
+0.00%
$ 222,309 $ 38
Yesterday, at 2 PM $ 0.0104
+0.98%
$ 218,895 $ 36
Yesterday, at 1 PM $ 0.0104
-1.93%
$ 217,978 $ 32
Apr 21, 2 PM $ 0.0102
+0.00%
$ 213,196 $ 626
Apr 20, 9 AM $ 0.0106
+0.00%
$ 222,524 $ 255
Apr 20, 6 AM $ 0.0106
+0.00%
$ 223,322 $ 178
Apr 19, 1 AM $ 0.0111
+0.00%
$ 233,363 $ 1,136
Apr 18, 8 PM $ 0.0111
-0.25%
$ 233,555 $ 2,193
Apr 18, 5 PM $ 0.0112
+0.00%
$ 234,865 $ 2,162
Apr 18, 4 PM $ 0.0112
-0.09%
$ 234,462 $ 2,161
Apr 18, 3 PM $ 0.0112
-0.07%
$ 234,596 $ 2,162
Apr 18, 2 PM $ 0.0112
-0.71%
$ 234,758 $ 2,060
Apr 18, 1 PM $ 0.0113
+2.41%
$ 236,435 $ 1,879
Apr 18, 12 PM $ 0.011
+0.26%
$ 230,883 $ 1,442
Apr 18, 11 AM $ 0.011
-0.14%
$ 230,286 $ 1,439
Apr 18, 7 AM $ 0.011
-0.15%
$ 230,962 $ 1,187
Apr 18, 6 AM $ 0.011
+0.05%
$ 231,305 $ 1,345
Apr 18, 5 AM $ 0.011
-0.01%
$ 231,182 $ 1,345
Apr 18, 4 AM $ 0.011
+0.17%
$ 231,202 $ 1,345
Apr 18, 3 AM $ 0.011
-0.57%
$ 230,808 $ 1,364
Apr 18, 2 AM $ 0.0111
-0.05%
$ 232,132 $ 1,376
Apr 18, 1 AM $ 0.0111
-0.37%
$ 232,226 $ 1,375
Apr 18, 12 AM $ 0.0111
+0.00%
$ 233,080 $ 1,301
Apr 17, 11 PM $ 0.0111
+4.20%
$ 233,070 $ 1,301
Apr 17, 10 PM $ 0.0107
-0.20%
$ 223,744 $ 412
Apr 17, 9 PM $ 0.0107
+0.15%
$ 224,200 $ 310
Apr 17, 8 PM $ 0.0107
-0.14%
$ 223,877 $ 316
Apr 17, 7 PM $ 0.0107
+0.27%
$ 224,161 $ 339
Apr 17, 6 PM $ 0.0106
-0.72%
$ 223,528 $ 339
Apr 17, 5 PM $ 0.0107
-0.07%
$ 224,064 $ 339
Apr 17, 3 PM $ 0.0107
+0.00%
$ 225,300 $ 343
Apr 17, 1 PM $ 0.0105
+0.00%
$ 220,732 $ 304
Apr 17, 8 AM $ 0.0103
+0.08%
$ 215,848 $ 336
Apr 17, 7 AM $ 0.0103
+0.00%
$ 215,361 $ 233
Apr 17, 4 AM $ 0.0101
-0.29%
$ 212,639 $ 131
Apr 17, 3 AM $ 0.0102
+0.13%
$ 213,285 $ 95
Apr 17, 1 AM $ 0.0102
-0.22%
$ 214,447 $ 99
Apr 17, 12 AM $ 0.0102
-0.14%
$ 214,919 $ 99
Apr 16, 11 PM $ 0.0102
+0.55%
$ 215,206 $ 100
Download