Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.01
+0.03%
$ 210,498 $ 705
Jun 23, 6 PM $ 0.01
+0.00%
$ 210,121 $ 689
Jun 23, 2 PM $ 0.00995
+0.00%
$ -- $ 337
Jun 23, 10 AM $ 0.01
+0.28%
$ 210,847 $ 163
Jun 23, 9 AM $ 0.01
+0.19%
$ 210,300 $ 159
Jun 23, 8 AM $ 0.00999
-0.82%
$ 209,770 $ 154
Jun 23, 1 AM $ 0.0105
+0.00%
$ 220,023 $ 131
Jun 22, 3 PM $ 0.0104
+0.00%
$ 219,155 $ 16
Jun 22, 2 PM $ 0.0106
+1.27%
$ 222,822 $ 12
Jun 19, 1 AM $ 0.0103
+0.00%
$ 216,029 $ 214
Jun 17, 12 PM $ 0.00936
+0.00%
$ 196,660 $ 19
Jun 17, 10 AM $ 0.00942
-9.36%
$ 197,748 $ 3,938
Jun 17, 8 AM $ 0.0108
+0.00%
$ 225,787 $ 2,818
Jun 17, 5 AM $ 0.0115
+0.00%
$ 241,713 $ 1,933
Jun 16, 12 PM $ 0.0113
+0.00%
$ 237,394 $ 296
Jun 14, 8 PM $ 0.0104
+0.00%
$ 217,743 $ 1,020
Jun 14, 10 AM $ 0.01
+0.00%
$ 210,757 $ 463
Jun 14, 6 AM $ 0.01
-0.23%
$ 210,919 $ 448
Jun 12, 4 PM $ 0.0104
+0.00%
$ 218,450 $ 511
Jun 12, 8 AM $ 0.0103
+0.00%
$ 217,264 $ 362
Jun 10, 7 AM $ 0.00977
+0.00%
$ -- $ 513
Jun 10, 12 AM $ 0.00984
-0.05%
$ 206,552 $ 497
Jun 9, 10 AM $ 0.01
-1.07%
$ 210,418 $ 2
Jun 8, 1 AM $ 0.0104
-3.01%
$ 219,341 $ 499
Jun 8, 12 AM $ 0.0106
+0.00%
$ 223,273 $ 215
Jun 7, 11 PM $ 0.0106
-0.61%
$ 223,205 $ 155
Jun 7, 7 PM $ 0.0102
+0.00%
$ 215,198 $ 101
Jun 7, 10 AM $ 0.0104
+0.00%
$ 218,760 $ 211
Jun 5, 11 AM $ 0.0105
+0.27%
$ 221,074 $ 220
Jun 5, 6 AM $ 0.0106
+0.00%
$ 222,627 $ 39
Jun 5, 1 AM $ 0.0109
+0.00%
$ 229,528 $ 205
Jun 4, 11 AM $ 0.0109
+0.00%
$ 229,218 $ 2,980
Jun 4, 4 AM $ 0.0112
+0.00%
$ 234,385 $ 3,453
Jun 3, 11 PM $ 0.0113
+11.98%
$ 236,342 $ 2,789
Jun 3, 2 PM $ 0.0101
+0.35%
$ 211,288 $ 1,035
Jun 2, 9 PM $ 0.00979
+0.04%
$ 205,587 $ 333
Jun 2, 8 PM $ 0.00969
+0.00%
$ 203,535 $ 231
Jun 2, 6 AM $ 0.0102
+0.00%
$ 214,948 $ 423
Jun 2, 2 AM $ 0.0101
-0.27%
$ 212,142 $ 426
Jun 1, 8 AM $ 0.00994
+0.00%
$ 208,813 $ 47
Jun 1, 2 AM $ 0.00997
-1.10%
$ 209,383 $ 46
May 31, 4 PM $ 0.0101
+0.00%
$ 212,489 $ 35
May 30, 10 AM $ 0.0101
+0.00%
$ 213,102 $ 2,688
May 30, 7 AM $ 0.0103
-4.94%
$ 216,099 $ 2,813
May 30, 4 AM $ 0.0102
+0.00%
$ 213,696 $ 666
May 30, 12 AM $ 0.0102
+0.00%
$ 213,568 $ 636
May 29, 11 PM $ 0.0102
-0.53%
$ 214,221 $ 573
May 29, 10 PM $ 0.0103
-0.36%
$ 215,266 $ 552
May 29, 9 PM $ 0.0103
+0.00%
$ 216,821 $ 496
May 29, 6 PM $ 0.0105
-0.46%
$ 221,508 $ 246
Download