Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00478
+0.00%
$ 100,362 $ 80
2:41 AM $ 0.00476
+0.00%
$ 99,940 $ 78
2:33 AM $ 0.00479
-0.31%
$ 100,639 $ 77
2:29 AM $ 0.0048
+0.00%
$ 100,853 $ 75
2:25 AM $ 0.0048
+0.00%
$ 100,853 $ 72
2:24 AM $ 0.0048
+0.00%
$ 100,826 $ 71
2:23 AM $ 0.00482
+0.00%
$ 100,826 $ 69
2:22 AM $ 0.00483
+0.03%
$ 100,826 $ 66
2:14 AM $ 0.00481
+0.00%
$ 101,022 $ 64
2:12 AM $ 0.0048
+0.00%
$ 101,022 $ 61
2:10 AM $ 0.00479
+0.00%
$ 101,022 $ 60
2:09 AM $ 0.00479
+0.00%
$ 100,582 $ 58
1:03 AM $ 0.00479
+0.00%
$ 100,582 $ 57
12:44 AM $ 0.0048
+0.00%
$ 100,760 $ 56
12:32 AM $ 0.00479
+0.00%
$ 100,500 $ 54
8:08 PM $ 0.00478
+0.00%
$ 100,453 $ 149
7:30 PM $ 0.00477
+0.00%
$ 100,437 $ 131
7:29 PM $ 0.00478
+0.00%
$ 100,437 $ 101
7:19 PM $ 0.00479
+0.00%
$ 100,619 $ 100
10:27 AM $ 0.00479
+0.00%
$ 100,661 $ 99
Download