Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0102
+0.00%
$ 214,156 $ 98
5:32 AM $ 0.0102
+0.00%
$ 214,156 $ 95
5:31 AM $ 0.0102
+0.00%
$ 214,156 $ 95
5:30 AM $ 0.0102
+0.00%
$ 214,156 $ 95
5:29 AM $ 0.0102
+0.00%
$ 214,250 $ 95
5:28 AM $ 0.0102
+0.00%
$ 214,250 $ 95
5:27 AM $ 0.0102
+0.07%
$ 214,250 $ 94
5:26 AM $ 0.0103
-0.03%
$ 214,250 $ 83
5:25 AM $ 0.0103
+0.00%
$ 214,250 $ 83
5:24 AM $ 0.0103
+0.00%
$ 216,899 $ 83
5:23 AM $ 0.0103
-0.01%
$ 216,899 $ 83
5:22 AM $ 0.0103
-0.03%
$ 216,899 $ 83
5:21 AM $ 0.0103
+0.00%
$ 216,899 $ 83
5:20 AM $ 0.0103
+0.02%
$ 216,899 $ 83
5:19 AM $ 0.0103
-0.01%
$ 216,996 $ 83
5:18 AM $ 0.0103
+0.01%
$ 216,996 $ 83
5:17 AM $ 0.0103
-0.02%
$ 216,996 $ 83
5:16 AM $ 0.0103
-0.02%
$ 216,996 $ 83
5:15 AM $ 0.0103
+0.00%
$ 216,996 $ 83
5:14 AM $ 0.0103
+0.01%
$ 217,105 $ 83
5:13 AM $ 0.0103
+0.01%
$ 217,105 $ 83
5:12 AM $ 0.0103
+0.01%
$ 217,105 $ 83
5:11 AM $ 0.0103
+0.00%
$ 217,105 $ 84
5:10 AM $ 0.0103
+0.00%
$ 217,105 $ 84
5:09 AM $ 0.0103
-0.01%
$ 217,296 $ 84
5:08 AM $ 0.0103
+0.00%
$ 217,296 $ 84
5:07 AM $ 0.0103
+0.01%
$ 217,296 $ 83
5:06 AM $ 0.0103
+0.00%
$ 217,296 $ 83
5:05 AM $ 0.0103
+0.01%
$ 217,296 $ 83
5:04 AM $ 0.0103
+0.00%
$ 217,240 $ 83
5:03 AM $ 0.0103
-0.01%
$ 217,240 $ 83
5:02 AM $ 0.0103
+0.03%
$ 217,240 $ 83
5:01 AM $ 0.0103
+0.02%
$ 217,240 $ 83
5:00 AM $ 0.0103
+0.00%
$ 217,240 $ 83
4:59 AM $ 0.0103
+0.01%
$ 217,101 $ 83
4:58 AM $ 0.0103
+0.00%
$ 217,101 $ 83
4:57 AM $ 0.0103
+0.01%
$ 217,101 $ 83
4:56 AM $ 0.0103
+0.00%
$ 217,101 $ 83
4:55 AM $ 0.0103
+0.00%
$ 217,101 $ 83
4:54 AM $ 0.0103
+0.01%
$ 217,009 $ 83
4:53 AM $ 0.0103
+0.00%
$ 217,009 $ 83
4:52 AM $ 0.0103
-0.01%
$ 217,009 $ 83
4:51 AM $ 0.0103
+0.01%
$ 217,009 $ 83
4:50 AM $ 0.0103
-0.01%
$ 217,009 $ 83
4:49 AM $ 0.0103
+0.01%
$ 216,984 $ 83
4:48 AM $ 0.0103
+0.01%
$ 216,984 $ 83
4:47 AM $ 0.0103
-0.01%
$ 216,984 $ 83
4:46 AM $ 0.0103
-0.02%
$ 216,984 $ 83
4:45 AM $ 0.0103
+0.02%
$ 216,984 $ 83
4:44 AM $ 0.0103
+0.00%
$ 216,988 $ 83
Download