Eli5a Historical Data

ELI5A
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00505
+3.87%
$ 106,154 $ 1,957
Jul 27 $ 0.00488
+22.49%
$ 102,426 $ 3,577
Jul 20 $ 0.00398
-30.93%
$ 83,511 $ 4,002
Jul 13 $ 0.00581
-32.36%
$ -- $ 3,495
Jul 6 $ 0.00856
-23.10%
$ 179,925 $ 3,255
Jun 29 $ 0.0108
+8.00%
$ -- $ 452
Jun 22 $ 0.00983
-6.17%
$ 210,360 $ 890
Jun 15 $ 0.0103
-9.00%
$ -- $ 1,879
Jun 8 $ 0.0104
-2.16%
$ 217,743 $ 1,146
Jun 1 $ 0.0105
+4.42%
$ 223,205 $ 3,223
May 25 $ 0.0101
+4.38%
$ -- $ 4,741
May 18 $ 0.0103
-3.85%
$ -- $ 1,547
May 11 $ 0.0121
-12.50%
$ 234,649 $ 6,821
May 4 $ 0.0137
-30.60%
$ 293,295 $ 25,659
Apr 27 $ 0.0239
+153.68%
$ 410,458 $ 47,422
Apr 20 $ 0.0102
-3.87%
$ 197,768 $ 3,933
Apr 13 $ 0.0111
+8.29%
$ -- $ 3,904
Apr 6 $ 0.0103
+2.15%
$ 204,438 $ 1,017
Mar 30 $ 0.00958
+5.92%
$ 200,058 $ 1,498
Mar 23 $ 0.00877
-9.52%
$ -- $ 1,987
Mar 16 $ 0.00972
+2.23%
$ 204,064 $ 9,378
Mar 9 $ 0.0095
-5.52%
$ 199,584 $ 11,037
Mar 2 $ 0.0105
-9.25%
$ 210,099 $ 7,855
Feb 23 $ 0.0113
+15.92%
$ 238,058 $ 13,719
Feb 16 $ 0.0101
-17.59%
$ 203,326 $ 10,276
Feb 9 $ 0.0138
-2.39%
$ 254,867 $ 18,702
Feb 2 $ 0.0159
-3.48%
$ 296,735 $ 18,386
Jan 26 $ 0.0167
-15.83%
$ 333,683 $ 14,355
Jan 19 $ 0.0238
-24.30%
$ 432,553 $ 26,237
Jan 12 $ 0.0397
+63.30%
$ 660,855 $ 51,197
Jan 5 $ 0.0202
+188.83%
$ -- $ 608
Dec 29 $ 0.0316
+106.05%
$ -- $ 3,321
Dec 22 $ 0.0152
+4.07%
$ 325,269 $ 975
Dec 15 $ 0.0131
-12.79%
$ -- $ 1,271
Dec 8 $ 0.0147
-4.34%
$ 327,192 $ 845
Dec 1 $ 0.0148
-10.69%
$ 324,634 $ 181
Download