Eli5a Historical Data

ELI5A Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0213
-11.29%
$ 447,563 $ 6,077
Jan 23, 8 PM $ 0.0253
+0.68%
$ 530,728 $ 1,874
Jan 23, 5 PM $ 0.0254
+0.00%
$ 533,693 $ 1,438
Jan 23, 3 PM $ 0.0249
+0.40%
$ 523,862 $ 1,409
Jan 23, 1 PM $ 0.0251
+0.01%
$ 526,658 $ 1,415
Jan 23, 12 PM $ 0.0256
-0.83%
$ 538,377 $ 769
Jan 23, 11 AM $ 0.0259
+0.41%
$ 543,026 $ 644
Jan 23, 9 AM $ 0.0257
-1.93%
$ 539,300 $ 637
Jan 22, 4 PM $ 0.0269
+0.83%
$ 565,442 $ 9,380
Jan 19, 12 PM $ 0.033
+0.17%
$ 693,907 $ 6,063
Jan 19, 11 AM $ 0.0328
+0.00%
$ 689,832 $ 6,002
Jan 19, 9 AM $ 0.0327
-0.15%
$ 687,208 $ 5,916
Jan 19, 8 AM $ 0.0328
+4.47%
$ 687,754 $ 5,914
Jan 19, 7 AM $ 0.0307
+0.00%
$ 645,483 $ 3,614
Jan 19, 6 AM $ 0.0307
+0.03%
$ 645,478 $ 3,609
Jan 19, 4 AM $ 0.0306
+0.00%
$ 642,482 $ 3,381
Jan 19, 2 AM $ 0.0311
+0.26%
$ 653,086 $ 11,849
Jan 19, 1 AM $ 0.0308
-0.17%
$ 647,130 $ 11,420
Jan 19, 12 AM $ 0.0308
-2.27%
$ 646,234 $ 11,349
Jan 18, 11 PM $ 0.0315
-1.51%
$ 660,855 $ 11,614
Jan 18, 10 PM $ 0.032
-4.35%
$ 671,340 $ 11,441
Jan 18, 9 PM $ 0.0334
-5.14%
$ 701,866 $ 10,222
Jan 18, 8 PM $ 0.0352
-4.24%
$ 739,851 $ 8,789
Jan 18, 7 PM $ 0.0368
-0.65%
$ 772,604 $ 7,529
Jan 18, 6 PM $ 0.037
-4.18%
$ 777,909 $ 7,514
Jan 18, 5 PM $ 0.0386
+0.09%
$ 811,042 $ 5,744
Jan 18, 4 PM $ 0.0386
-0.22%
$ 810,350 $ 5,741
Jan 18, 3 PM $ 0.0387
+0.19%
$ 812,134 $ 5,654
Jan 18, 2 PM $ 0.0386
+0.11%
$ 810,896 $ 5,645
Jan 18, 1 PM $ 0.0386
-1.65%
$ 809,800 $ 4,977
Jan 18, 12 PM $ 0.0392
+0.01%
$ 823,369 $ 4,385
Jan 18, 11 AM $ 0.0392
+1.55%
$ 822,473 $ 4,336
Jan 18, 10 AM $ 0.0386
-0.37%
$ 810,709 $ 3,475
Jan 18, 9 AM $ 0.0388
+0.26%
$ 813,830 $ 3,333
Jan 18, 8 AM $ 0.0387
+0.24%
$ 811,659 $ 3,322
Jan 18, 7 AM $ 0.0386
-0.71%
$ 809,819 $ 3,310
Jan 18, 6 AM $ 0.0388
+0.38%
$ 815,535 $ 3,137
Jan 18, 5 AM $ 0.0387
+0.18%
$ 812,405 $ 2,969
Jan 18, 4 AM $ 0.0386
-0.11%
$ 810,829 $ 2,928
Jan 18, 3 AM $ 0.0387
-2.40%
$ 811,681 $ 2,955
Jan 18, 2 AM $ 0.0396
+0.09%
$ 831,677 $ 5,218
Jan 18, 1 AM $ 0.0396
-0.24%
$ 830,885 $ 5,237
Jan 18, 12 AM $ 0.0397
-0.16%
$ 832,851 $ 5,217
Jan 17, 11 PM $ 0.0397
+0.18%
$ 834,065 $ 5,222
Jan 17, 10 PM $ 0.0397
+0.12%
$ 832,968 $ 4,992
Jan 17, 9 PM $ 0.0396
+1.61%
$ 831,665 $ 4,854
Jan 17, 8 PM $ 0.039
+1.29%
$ 818,531 $ 4,118
Jan 17, 7 PM $ 0.0385
+0.22%
$ 808,068 $ 3,238
Jan 17, 6 PM $ 0.0384
-0.01%
$ 806,308 $ 3,232
Jan 17, 5 PM $ 0.0384
+0.80%
$ 806,307 $ 3,230