Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli5a Historical Data

ELI5A Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.00393
+0.00%
$82,549 $240
Jul 26, 3 PM $0.00392
+0.00%
$82,238 $102
Jul 26, 3 AM $0.00389
+0.00%
$81,789 $14
Jul 25, 6 PM $0.00386
+0.00%
$81,125 $154
Jul 25, 4 PM $0.00385
-0.08%
$80,806 $161
Jul 25, 3 PM $0.00386
+0.00%
$80,971 $154
Jul 25, 2 PM $0.00385
+0.00%
$80,915 $152
Jul 25, 12 PM $0.00382
+0.00%
$80,270 $146
Jul 25, 5 AM $0.00366
+0.00%
$76,787 $152
Jul 25, 3 AM $0.00383
+0.00%
$80,454 $153
Jul 25, 1 AM $0.00384
+0.00%
$80,609 $555
Jul 24, 11 PM $0.00384
+0.00%
$80,596 $554
Jul 24, 7 PM $0.00383
+0.00%
$80,527 $556
Jul 24, 6 PM $0.00384
+0.00%
$80,616 $422
Jul 24, 5 PM $0.00389
+0.00%
$81,649 $438
Jul 24, 4 PM $0.00389
+0.00%
$81,609 $440
Jul 24, 1 PM $0.0039
+0.00%
$81,981 $458
Jul 24, 12 PM $0.00393
+0.00%
$82,577 $467
Jul 24, 3 AM $0.00394
-1.86%
$82,639 $816
Jul 24, 2 AM $0.0041
-0.37%
$86,053 $428
Jul 23, 10 PM $0.00414
+0.00%
$86,846 $566
Jul 23, 5 PM $0.00413
-0.14%
$86,714 $546
Jul 23, 4 PM $0.00414
-0.29%
$86,875 $800
Jul 23, 3 PM $0.00415
+0.24%
$87,121 $2,460
Jul 23, 10 AM $0.00422
+0.00%
$88,536 $2,723
Jul 23, 8 AM $0.0042
+0.00%
$88,291 $2,794
Jul 23, 4 AM $0.00423
+1.01%
$88,805 $3,119
Jul 23, 3 AM $0.00417
+1.09%
$87,498 $2,766
Jul 23, 12 AM $0.0041
+1.42%
$86,180 $2,996
Jul 22, 11 PM $0.00404
+0.08%
$84,888 $2,824
Jul 22, 5 PM $0.00405
-0.11%
$85,147 $3,715
Jul 22, 4 PM $0.00406
+0.70%
$85,240 $3,482
Jul 22, 2 PM $0.00475
+0.00%
$99,830 $2,104
Jul 22, 1 PM $0.00477
+0.65%
$100,212 $2,089
Jul 22, 10 AM $0.00476
+0.00%
$99,928 $1,970
Jul 22, 8 AM $0.00482
+0.99%
$101,144 $1,853
Jul 22, 7 AM $0.00475
+1.92%
$99,739 $1,664
Jul 22, 5 AM $0.0048
+0.00%
$100,766 $1,410
Jul 22, 2 AM $0.00481
+0.00%
$101,064 $1,160
Jul 21, 11 PM $0.00493
+0.00%
$103,438 $1,622
Jul 21, 10 PM $0.00493
+0.00%
$103,563 $1,623
Jul 21, 9 PM $0.00493
+0.00%
$103,490 $10
Jul 21, 7 PM $0.00553
+0.00%
$116,098 $771
Jul 21, 3 PM $0.00555
+0.00%
$116,497 $766
Jul 21, 12 PM $0.00559
+0.00%
$117,382 $843
Jul 21, 11 AM $0.00557
+0.00%
$116,878 $846
Jul 21, 10 AM $0.00559
+0.00%
$117,371 $874
Jul 21, 2 AM $0.0055
+0.00%
$115,437 $830
Jul 21, 1 AM $0.0055
-0.25%
$115,442 $830
Jul 21, 12 AM $0.00549
+0.00%
$115,386 $321