Eli5a Historical Data

ELI5A Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0105
+0.00%
$ 221,049 $ 80
9:09 PM $ 0.0105
+0.00%
$ 221,089 $ 80
9:08 PM $ 0.0105
-0.22%
$ 221,089 $ 42
9:07 PM $ 0.0106
-0.02%
$ 221,089 $ 42
9:06 PM $ 0.0106
+0.04%
$ 221,089 $ 42
9:05 PM $ 0.0105
+0.01%
$ 221,089 $ 42
9:04 PM $ 0.0105
+0.01%
$ 221,487 $ 42
9:03 PM $ 0.0105
-0.01%
$ 221,487 $ 42
9:02 PM $ 0.0105
+0.03%
$ 221,487 $ 42
9:01 PM $ 0.0105
+0.00%
$ 221,487 $ 42
9:00 PM $ 0.0105
+0.05%
$ 221,487 $ 42
8:59 PM $ 0.0105
+0.00%
$ 221,294 $ 42
8:58 PM $ 0.0105
-0.01%
$ 221,294 $ 42
8:57 PM $ 0.0105
+0.01%
$ 221,294 $ 42
8:56 PM $ 0.0105
-0.03%
$ 221,294 $ 42
8:55 PM $ 0.0105
-0.01%
$ 221,294 $ 42
8:54 PM $ 0.0105
-0.03%
$ 221,358 $ 42
8:53 PM $ 0.0105
+0.00%
$ 221,358 $ 42
8:52 PM $ 0.0105
-0.02%
$ 221,358 $ 42
8:51 PM $ 0.0105
-0.02%
$ 221,358 $ 42
8:50 PM $ 0.0105
-0.01%
$ 221,358 $ 42
8:49 PM $ 0.0106
-0.02%
$ 221,564 $ 42
8:48 PM $ 0.0106
+0.00%
$ 221,564 $ 42
8:47 PM $ 0.0106
+0.03%
$ 221,564 $ 42
8:46 PM $ 0.0106
+0.01%
$ 221,564 $ 42
8:45 PM $ 0.0105
-0.02%
$ 221,564 $ 42
8:44 PM $ 0.0106
-0.02%
$ 221,578 $ 42
8:43 PM $ 0.0106
+0.00%
$ 221,578 $ 42
8:42 PM $ 0.0106
-0.01%
$ 221,578 $ 42
8:41 PM $ 0.0106
-0.04%
$ 221,578 $ 42
8:40 PM $ 0.0106
+0.02%
$ 221,578 $ 42
8:39 PM $ 0.0106
-0.03%
$ 221,693 $ 42
8:38 PM $ 0.0106
+0.00%
$ 221,693 $ 42
8:37 PM $ 0.0106
-0.03%
$ 221,693 $ 42
8:36 PM $ 0.0106
-0.02%
$ 221,693 $ 42
8:35 PM $ 0.0106
-0.01%
$ 221,693 $ 42
8:34 PM $ 0.0106
-0.03%
$ 221,870 $ 42
8:33 PM $ 0.0106
-0.01%
$ 221,870 $ 42
8:32 PM $ 0.0106
+0.01%
$ 221,870 $ 42
8:31 PM $ 0.0106
+0.02%
$ 221,870 $ 42
8:30 PM $ 0.0106
+0.00%
$ 221,870 $ 42
8:29 PM $ 0.0106
+0.01%
$ 221,861 $ 42
8:28 PM $ 0.0106
+0.01%
$ 221,861 $ 42
8:27 PM $ 0.0106
+0.00%
$ 221,861 $ 42
8:26 PM $ 0.0106
+0.00%
$ 221,861 $ 42
8:25 PM $ 0.0106
+0.02%
$ 221,861 $ 42
8:24 PM $ 0.0106
-0.01%
$ 221,726 $ 42
8:23 PM $ 0.0106
+0.03%
$ 221,726 $ 42
8:22 PM $ 0.0106
-0.02%
$ 221,726 $ 42
8:21 PM $ 0.0106
-0.05%
$ 221,726 $ 42