Eli5a Historical Data

ELI5A Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0384
-0.01%
$ 806,308 $ 3,232
Jan 17, 5 PM $ 0.0384
+0.80%
$ 806,307 $ 3,230
Jan 17, 4 PM $ 0.0381
-0.24%
$ 799,899 $ 2,915
Jan 17, 3 PM $ 0.0382
+0.52%
$ 801,812 $ 2,913
Jan 17, 2 PM $ 0.038
+0.21%
$ 797,702 $ 2,896
Jan 17, 1 PM $ 0.0379
-0.01%
$ 796,033 $ 2,881
Jan 17, 12 PM $ 0.0379
+0.01%
$ 796,142 $ 2,881
Jan 17, 11 AM $ 0.0379
+0.27%
$ 796,034 $ 2,874
Jan 17, 10 AM $ 0.0378
+0.05%
$ 793,885 $ 2,771
Jan 17, 9 AM $ 0.0378
-0.61%
$ 793,461 $ 2,786
Jan 17, 8 AM $ 0.0379
+0.31%
$ 796,524 $ 2,507
Jan 17, 7 AM $ 0.0378
+0.37%
$ 794,031 $ 2,034
Jan 17, 6 AM $ 0.0377
+1.53%
$ 791,107 $ 1,875
Jan 17, 5 AM $ 0.0371
+0.09%
$ 779,167 $ 1,278
Jan 17, 4 AM $ 0.0371
-0.01%
$ 778,495 $ 1,277
Jan 17, 3 AM $ 0.0371
+1.54%
$ 778,538 $ 1,611
Jan 17, 2 AM $ 0.0365
+0.33%
$ 766,749 $ 22,071
Jan 17, 1 AM $ 0.0364
-0.06%
$ 764,221 $ 21,888
Jan 17, 12 AM $ 0.0364
-0.10%
$ 764,679 $ 21,901
Jan 16, 11 PM $ 0.0364
+0.14%
$ 765,454 $ 21,923
Jan 16, 10 PM $ 0.0364
-0.10%
$ 764,339 $ 21,688
Jan 16, 9 PM $ 0.0364
+0.17%
$ 765,107 $ 21,710
Jan 16, 8 PM $ 0.0364
-0.35%
$ 763,706 $ 21,660
Jan 16, 7 PM $ 0.0365
-1.60%
$ 766,199 $ 21,456
Jan 16, 6 PM $ 0.0371
-0.22%
$ 778,760 $ 21,092
Jan 16, 5 PM $ 0.0372
+1.09%
$ 779,828 $ 21,021
Jan 16, 4 PM $ 0.0367
-1.78%
$ 771,549 $ 20,414
Jan 16, 3 PM $ 0.0374
+14.67%
$ 785,537 $ 17,040
Jan 16, 2 PM $ 0.032
+0.00%
$ 672,216 $ 8,794
Jan 16, 1 PM $ 0.032
+0.00%
$ 672,531 $ 8,768
Jan 16, 12 PM $ 0.0319
+0.44%
$ 670,871 $ 8,663
Jan 16, 11 AM $ 0.032
-0.54%
$ 672,083 $ 8,375
Jan 16, 10 AM $ 0.0324
+0.18%
$ 679,618 $ 8,102
Jan 16, 9 AM $ 0.0323
-0.18%
$ 678,507 $ 7,992
Jan 16, 8 AM $ 0.0324
-1.12%
$ 679,779 $ 7,996
Jan 16, 7 AM $ 0.033
-4.18%
$ 692,361 $ 7,367
Jan 16, 5 AM $ 0.0343
+0.00%
$ 721,222 $ 5,969
Jan 16, 3 AM $ 0.0345
+2.18%
$ 724,999 $ 5,778
Jan 16, 2 AM $ 0.0333
-0.43%
$ 699,649 $ 19,277
Jan 16, 1 AM $ 0.0335
+0.48%
$ 703,449 $ 19,311
Jan 16, 12 AM $ 0.0334
+0.05%
$ 700,672 $ 18,993
Jan 15, 9 PM $ 0.0334
+5.72%
$ 701,028 $ 151
Jan 15, 8 PM $ 0.0458
+47.02%
$ 961,985 $ 123
Jan 15, 7 PM $ 0.031
+1.21%
$ 650,777 $ 9,207
Jan 15, 6 PM $ 0.0308
-0.87%
$ 645,910 $ 8,736
Jan 15, 5 PM $ 0.031
+3.33%
$ 651,374 $ 8,349
Jan 15, 4 PM $ 0.0299
+8.05%
$ 628,511 $ 7,345
Jan 15, 3 PM $ 0.0277
-0.47%
$ 582,592 $ 3,986
Jan 15, 2 PM $ 0.028
+0.61%
$ 588,194 $ 3,946
Jan 15, 1 PM $ 0.0278
+0.00%
$ 584,255 $ 3,802