Eli5a Historical Data

ELI5A Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0277
-0.14%
$ 581,905 $ 3,806
Jan 15, 11 AM $ 0.0277
+3.04%
$ 582,651 $ 3,787
Jan 15, 9 AM $ 0.0266
+0.00%
$ 558,029 $ 2,442
Jan 15, 8 AM $ 0.0264
+0.00%
$ 553,690 $ 2,258
Jan 15, 3 AM $ 0.0264
+0.00%
$ 553,598 $ 7,052
Jan 15, 2 AM $ 0.0263
-0.41%
$ 553,208 $ 7,076
Jan 15, 12 AM $ 0.0265
+1.96%
$ 556,699 $ 6,682
Jan 14, 11 PM $ 0.026
-0.10%
$ 545,299 $ 6,081
Jan 14, 10 PM $ 0.0257
+0.00%
$ 540,136 $ 5,625
Jan 14, 9 PM $ 0.0258
+1.02%
$ 540,767 $ 5,550
Jan 14, 8 PM $ 0.0255
+0.66%
$ 535,180 $ 5,227
Jan 14, 7 PM $ 0.0253
-1.38%
$ 531,293 $ 4,651
Jan 14, 6 PM $ 0.0256
+1.13%
$ 537,778 $ 4,665
Jan 14, 5 PM $ 0.0251
+0.92%
$ 527,637 $ 3,729
Jan 14, 4 PM $ 0.0247
+0.07%
$ 517,794 $ 3,057
Jan 14, 3 PM $ 0.0246
+0.00%
$ 517,370 $ 2,940
Jan 14, 12 PM $ 0.0242
+0.00%
$ 508,344 $ 2,907
Jan 14, 11 AM $ 0.0243
+0.00%
$ 509,362 $ 2,865
Jan 14, 10 AM $ 0.0244
+0.00%
$ 512,082 $ 2,856
Jan 14, 9 AM $ 0.0244
+0.22%
$ 512,833 $ 2,246
Jan 14, 8 AM $ 0.0239
+0.00%
$ 502,660 $ 1,821
Jan 14, 4 AM $ 0.0241
+0.42%
$ 505,074 $ 1,808
Jan 13, 11 PM $ 0.0234
+0.00%
$ 491,782 $ 1,991
Jan 13, 10 PM $ 0.0235
+6.35%
$ 493,465 $ 1,962
Jan 13, 9 PM $ 0.0221
+0.02%
$ 463,443 $ 959
Jan 13, 7 PM $ 0.0217
+0.08%
$ 456,144 $ 1,226
Jan 13, 6 PM $ 0.0217
+0.46%
$ 456,293 $ 1,112
Jan 13, 5 PM $ 0.0217
+0.10%
$ 455,713 $ 942
Jan 13, 4 PM $ 0.0217
+0.30%
$ 456,711 $ 931
Jan 13, 3 PM $ 0.0214
-0.39%
$ 448,749 $ 520
Jan 13, 2 PM $ 0.0214
+0.00%
$ 449,902 $ 517
Jan 13, 12 PM $ 0.0213
-0.28%
$ 447,731 $ 514
Jan 13, 7 AM $ 0.0212
-0.08%
$ 446,470 $ 15,686
Jan 13, 6 AM $ 0.0213
+0.00%
$ 447,736 $ 15,729
Jan 13, 5 AM $ 0.0213
+0.59%
$ 448,002 $ 15,635
Jan 13, 4 AM $ 0.0212
+0.18%
$ 445,366 $ 15,608
Jan 13, 3 AM $ 0.0212
+0.00%
$ 444,447 $ 15,733
Jan 13, 12 AM $ 0.0211
+0.00%
$ 442,514 $ 15,830
Jan 12, 11 PM $ 0.0211
+0.00%
$ 442,533 $ 15,829
Jan 12, 10 PM $ 0.0211
+0.44%
$ 442,741 $ 15,755
Jan 12, 9 PM $ 0.0211
+0.63%
$ 442,605 $ 15,791
Jan 12, 8 PM $ 0.021
-0.21%
$ 440,532 $ 15,428
Jan 12, 7 PM $ 0.021
+0.26%
$ 441,343 $ 15,368
Jan 12, 5 PM $ 0.0212
+0.00%
$ 444,528 $ 15,407
Jan 12, 4 PM $ 0.0212
-0.22%
$ 444,411 $ 15,394
Jan 12, 3 PM $ 0.0212
+0.00%
$ 445,209 $ 15,206
Jan 12, 1 PM $ 0.021
+0.00%
$ 441,721 $ 15,247
Jan 12, 11 AM $ 0.0211
+0.01%
$ 443,641 $ 15,297
Jan 12, 2 AM $ 0.0242
+0.76%
$ 508,248 $ 269
Jan 12, 1 AM $ 0.0241
-0.99%
$ 505,778 $ 266