Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.00853
+0.00%
$179,146 $201
Jul 14, 6 PM $0.00854
+0.16%
$179,258 $194
Jul 14, 2 PM $0.00865
+0.00%
$181,710 $27
Jul 14, 1 PM $0.00838
+0.00%
$176,070 $27
Jul 14, 11 AM $0.00835
+0.00%
$175,256 $44
Jul 14, 4 AM $0.00819
+0.00%
$172,045 $37
Jul 13, 9 PM $0.00814
-0.22%
$170,837 $461
Jul 13, 8 PM $0.0082
+0.00%
$172,171 $457
Jul 13, 5 PM $0.00813
+0.00%
$170,834 $449
Jul 13, 3 PM $0.00822
+0.00%
$172,552 $445
Jul 13, 1 PM $0.00816
+0.00%
$171,398 $488
Jul 13, 12 PM $0.00817
-0.05%
$171,532 $484
Jul 13, 8 AM $0.00825
+0.00%
$173,179 $483
Jul 13, 4 AM $0.00822
+0.00%
$172,600 $481
Jul 13, 3 AM $0.00826
+0.00%
$173,409 $486
Jul 13, 12 AM $0.00838
-2.56%
$175,887 $65
Jul 12, 11 PM $0.00857
+0.25%
$179,925 $62
Jul 12, 1 PM $0.00856
-0.67%
$179,773 $74
Jul 12, 11 AM $0.00843
+0.00%
$176,999 $27
Jul 12, 7 AM $0.00858
+0.00%
$180,086 $30
Jul 12, 6 AM $0.00861
+0.00%
$180,791 $29
Jul 12, 4 AM $0.00858
+0.00%
$180,273 $28
Jul 12, 3 AM $0.00865
+0.00%
$-- $31
Jul 12, 1 AM $0.00862
-0.07%
$181,088 $29
Jul 11, 11 PM $0.00856
+2.65%
$179,837 $30
Jul 11, 8 PM $0.00849
+0.00%
$178,237 $21
Jul 11, 4 PM $0.00843
-0.88%
$177,074 $42
Jul 11, 9 AM $0.0086
+2.54%
$180,617 $54
Jul 11, 4 AM $0.00854
-0.76%
$179,283 $57
Jul 11, 3 AM $0.0086
-0.81%
$180,564 $53
Jul 11, 2 AM $0.00857
+0.00%
$179,988 $48
Jul 10, 11 PM $0.00854
+0.00%
$179,414 $82
Jul 10, 10 PM $0.00855
+0.00%
$179,601 $87
Jul 10, 8 PM $0.00853
+0.00%
$179,035 $2,792
Jul 10, 7 PM $0.00853
+0.00%
$179,174 $2,782
Jul 10, 6 PM $0.0085
-0.03%
$178,596 $2,784
Jul 10, 4 PM $0.00852
+0.00%
$178,978 $2,839
Jul 10, 3 PM $0.00851
-0.27%
$178,731 $2,842
Jul 10, 1 PM $0.00854
+0.00%
$179,287 $2,855
Jul 10, 12 PM $0.00855
-0.11%
$179,511 $2,774
Jul 10, 7 AM $0.00843
+0.02%
$176,941 $2,817
Jul 10, 2 AM $0.0084
+0.00%
$176,452 $3,229
Jul 10, 1 AM $0.00828
+0.00%
$173,832 $3,223
Jul 10, 12 AM $0.00827
-0.16%
$173,743 $3,223
Jul 9, 11 PM $0.00829
+0.00%
$174,120 $3,208
Jul 9, 10 PM $0.00831
-0.04%
$174,596 $3,395
Jul 9, 9 PM $0.0083
-5.39%
$174,327 $3,385
Jul 9, 8 PM $0.00847
-1.83%
$177,823 $2,719
Jul 9, 6 PM $0.00952
+0.23%
$199,825 $1,347
Jul 9, 5 PM $0.00948
+0.39%
$199,129 $1,326