Eli5a Historical Data

ELI5A Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0153
-3.19%
$ 321,223 $ 15,034
May 4, 10 PM $ 0.0158
-0.37%
$ 331,808 $ 14,977
May 4, 8 PM $ 0.0158
-0.09%
$ 332,849 $ 31,926
May 4, 7 PM $ 0.016
-0.23%
$ 335,573 $ 32,120
May 4, 6 PM $ 0.016
+5.48%
$ 336,343 $ 31,385
May 4, 5 PM $ 0.0152
+0.69%
$ 318,335 $ 28,748
May 4, 4 PM $ 0.0149
+1.82%
$ 313,871 $ 28,345
May 4, 2 PM $ 0.0146
-0.70%
$ 306,094 $ 31,362
May 4, 1 PM $ 0.0147
+0.33%
$ 307,984 $ 32,063
May 4, 12 PM $ 0.0149
+0.07%
$ 311,870 $ 32,212
May 4, 11 AM $ 0.0148
-2.29%
$ 311,243 $ 32,524
May 4, 10 AM $ 0.0152
+0.20%
$ 319,743 $ 33,985
May 4, 9 AM $ 0.0148
+0.04%
$ 311,022 $ 33,002
May 4, 7 AM $ 0.0149
+5.19%
$ 313,305 $ 33,150
May 4, 6 AM $ 0.0142
-0.96%
$ 297,893 $ 30,586
May 4, 5 AM $ 0.0143
-25.77%
$ 300,770 $ 29,271
May 4, 4 AM $ 0.0193
-0.68%
$ 405,174 $ 32,276
May 4, 3 AM $ 0.0194
+0.22%
$ 407,926 $ 34,132
May 4, 2 AM $ 0.0194
+2.32%
$ 407,061 $ 36,840
May 4, 1 AM $ 0.019
-3.38%
$ 398,258 $ 37,177
May 4, 12 AM $ 0.0196
-0.61%
$ 411,918 $ 40,037
May 3, 11 PM $ 0.0195
-0.84%
$ 410,458 $ 40,567
May 3, 10 PM $ 0.0193
+13.27%
$ 405,788 $ 39,249
May 3, 9 PM $ 0.0171
-24.19%
$ 358,254 $ 23,068
May 3, 8 PM $ 0.0225
+0.49%
$ 472,567 $ 23,105
May 3, 7 PM $ 0.0224
+0.58%
$ 470,249 $ 26,558
May 3, 6 PM $ 0.0223
+0.00%
$ 467,535 $ 26,995
May 3, 5 PM $ 0.0223
+0.18%
$ 467,529 $ 28,362
May 3, 4 PM $ 0.0222
-0.17%
$ 466,689 $ 31,710
May 3, 3 PM $ 0.0223
-13.50%
$ 467,481 $ 52,808
May 3, 2 PM $ 0.0257
+2.21%
$ 540,443 $ 68,791
May 3, 1 PM $ 0.0252
-1.74%
$ 528,811 $ 70,834
May 3, 12 PM $ 0.0256
+2.32%
$ 538,170 $ 82,787
May 3, 11 AM $ 0.025
+2.67%
$ 525,943 $ 96,873
May 3, 10 AM $ 0.0242
+0.97%
$ 507,655 $ 114,650
May 3, 9 AM $ 0.0239
+0.05%
$ 501,752 $ 111,339
May 3, 8 AM $ 0.0238
-0.66%
$ 499,252 $ 110,842
May 3, 7 AM $ 0.024
+0.48%
$ 503,105 $ 111,239
May 3, 6 AM $ 0.0238
-0.02%
$ 500,736 $ 110,900
May 3, 5 AM $ 0.0239
-0.94%
$ 501,765 $ 111,105
May 3, 4 AM $ 0.024
-3.63%
$ 503,370 $ 110,842
May 3, 3 AM $ 0.0249
+9.60%
$ 522,339 $ 113,040
May 3, 2 AM $ 0.0227
+0.92%
$ 476,571 $ 99,939
May 3, 1 AM $ 0.0225
-5.52%
$ 472,223 $ 100,794
May 3, 12 AM $ 0.0238
-0.47%
$ 499,814 $ 104,210
May 2, 11 PM $ 0.0239
+0.46%
$ 502,191 $ 104,833
May 2, 10 PM $ 0.0238
-0.17%
$ 499,920 $ 102,941
May 2, 9 PM $ 0.0238
+0.33%
$ 500,794 $ 102,527
May 2, 8 PM $ 0.0238
-14.54%
$ 499,167 $ 101,885
May 2, 7 PM $ 0.0278
-0.39%
$ 584,088 $ 114,507