Eli5a Historical Data

ELI5A Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0238
-14.54%
$ 499,167 $ 101,885
May 2, 7 PM $ 0.0278
-0.39%
$ 584,088 $ 114,507
May 2, 6 PM $ 0.0279
+0.54%
$ 586,371 $ 114,105
May 2, 5 PM $ 0.0256
+0.96%
$ 537,566 $ 442
May 2, 4 PM $ 0.0254
-12.61%
$ 532,470 $ 101,090
May 2, 3 PM $ 0.029
+21.02%
$ 609,325 $ 92,254
May 2, 2 PM $ 0.024
+4.73%
$ 503,499 $ 59,076
May 2, 1 PM $ 0.0229
+11.44%
$ 480,761 $ 52,700
May 2, 12 PM $ 0.0205
+22.18%
$ 431,403 $ 38,068
May 2, 11 AM $ 0.0168
+71.67%
$ 353,318 $ 19,960
May 2, 7 AM $ 0.00965
+0.00%
$ 202,740 $ 2,615
May 2, 2 AM $ 0.00923
-0.69%
$ 193,836 $ 37
May 1, 11 PM $ 0.00876
+0.00%
$ 183,955 $ 1,339
May 1, 10 PM $ 0.00876
+0.01%
$ 183,978 $ 1,329
May 1, 9 PM $ 0.00875
+0.26%
$ 183,687 $ 1,310
May 1, 7 PM $ 0.0088
+0.00%
$ 184,755 $ 1,690
May 1, 5 PM $ 0.00882
+0.00%
$ 185,310 $ 858
May 1, 4 PM $ 0.00937
+0.00%
$ 196,691 $ 878
May 1, 3 PM $ 0.00936
+0.00%
$ 196,585 $ 879
May 1, 1 PM $ 0.00939
+0.00%
$ 197,252 $ 830
May 1, 5 AM $ 0.00932
+0.04%
$ 195,816 $ 807
May 1, 4 AM $ 0.00939
+0.00%
$ 197,142 $ 762
Apr 30, 8 PM $ 0.00965
-0.28%
$ 202,568 $ 727
Apr 30, 7 PM $ 0.00963
+0.21%
$ 202,261 $ 719
Apr 30, 6 PM $ 0.00963
+0.00%
$ 202,235 $ 715
Apr 30, 5 PM $ 0.00966
+0.00%
$ 202,793 $ 669
Apr 30, 1 PM $ 0.00964
+0.00%
$ 202,495 $ 694
Apr 30, 7 AM $ 0.00965
+0.67%
$ 202,582 $ 691
Apr 30, 6 AM $ 0.00956
+0.00%
$ 200,832 $ 667
Apr 30, 5 AM $ 0.00953
-0.04%
$ 200,144 $ 685
Apr 30, 2 AM $ 0.00967
+0.00%
$ 203,145 $ 819
Apr 29, 11 PM $ 0.00929
-0.28%
$ 195,082 $ 335
Apr 29, 4 PM $ 0.00939
+0.36%
$ 197,277 $ 416
Apr 29, 9 AM $ 0.00958
+0.17%
$ 201,084 $ 394
Apr 29, 8 AM $ 0.00956
+0.07%
$ 200,727 $ 394
Apr 29, 7 AM $ 0.00955
-0.02%
$ 200,563 $ 409
Apr 29, 6 AM $ 0.00955
-0.24%
$ 200,548 $ 1,411
Apr 29, 5 AM $ 0.00957
-0.36%
$ 201,032 $ 1,415
Apr 29, 4 AM $ 0.00961
+0.72%
$ 201,757 $ 1,306
Apr 29, 3 AM $ 0.00954
+1.60%
$ 200,319 $ 1,273
Apr 29, 2 AM $ 0.00939
-0.08%
$ 197,167 $ 1,158
Apr 29, 1 AM $ 0.0094
-0.07%
$ 197,312 $ 1,137
Apr 29, 12 AM $ 0.0094
+0.09%
$ 197,457 $ 1,140
Apr 28, 11 PM $ 0.00939
+0.15%
$ 197,272 $ 1,150
Apr 28, 10 PM $ 0.00938
-0.14%
$ 196,968 $ 1,174
Apr 28, 9 PM $ 0.00939
-0.29%
$ 197,223 $ 1,658
Apr 28, 8 PM $ 0.00942
-0.19%
$ 197,803 $ 1,667
Apr 28, 7 PM $ 0.00944
+0.23%
$ 198,180 $ 1,674
Apr 28, 6 PM $ 0.00941
+0.34%
$ 197,711 $ 1,665
Apr 28, 5 PM $ 0.00938
+0.75%
$ 197,041 $ 1,683