Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli5a Historical Data

ELI5A Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.00944
+0.05%
$198,302 $1,290
Jul 9, 3 PM $0.00945
-0.23%
$198,455 $1,290
Jul 9, 2 PM $0.00944
+0.00%
$198,201 $1,284
Jul 9, 1 PM $0.00946
-0.18%
$198,649 $1,281
Jul 9, 12 PM $0.00946
+0.00%
$198,684 $1,493
Jul 9, 10 AM $0.00952
+0.00%
$199,878 $1,449
Jul 9, 9 AM $0.00952
+0.00%
$199,954 $1,520
Jul 9, 5 AM $0.00944
-0.08%
$198,186 $1,435
Jul 9, 1 AM $0.0098
+0.00%
$205,853 $1,358
Jul 9, 12 AM $0.00983
+0.00%
$206,409 $1,357
Jul 8, 11 PM $0.00982
+0.00%
$206,273 $1,153
Jul 8, 10 PM $0.00997
+0.00%
$209,347 $1,149
Jul 8, 9 PM $0.00994
+0.00%
$208,715 $654
Jul 8, 6 PM $0.0103
+0.00%
$217,203 $653
Jul 8, 5 PM $0.0104
+0.37%
$217,818 $652
Jul 8, 4 PM $0.0103
+0.00%
$216,820 $642
Jul 8, 12 PM $0.0104
+0.00%
$217,998 $451
Jul 8, 5 AM $0.0106
+0.08%
$222,476 $446
Jul 8, 4 AM $0.0106
+0.00%
$222,031 $396
Jul 8, 3 AM $0.0106
+0.00%
$223,511 $394
Jul 8, 2 AM $0.0106
+0.00%
$222,721 $200
Jul 8, 1 AM $0.0108
+0.00%
$225,926 $1
Jul 7, 5 PM $0.0109
+0.00%
$229,043 $349
Jul 7, 1 AM $0.0108
-0.76%
$227,683 $316
Jul 7, 12 AM $0.0111
+0.00%
$233,860 $10
Jul 4, 11 PM $0.0108
+0.00%
$227,617 $8
Jul 4, 1 AM $0.0108
+0.00%
$226,692 $305
Jul 3, 11 AM $0.0109
+0.00%
$229,855 $93
Jul 2, 3 PM $0.0107
+0.00%
$224,051 $78
Jul 2, 1 PM $0.0105
+0.00%
$219,958 $75
Jul 2, 5 AM $0.0103
-0.08%
$215,308 $69
Jun 30, 2 AM $0.00991
+0.00%
$208,129 $294
Jun 30, 1 AM $0.00992
+0.00%
$208,357 $290
Jun 29, 6 AM $0.01
+0.00%
$210,763 $370
Jun 28, 8 PM $0.01
+0.01%
$210,360 $347
Jun 28, 10 AM $0.0101
+0.00%
$211,283 $1
Jun 27, 11 AM $0.00983
+0.00%
$206,462 $29
Jun 26, 6 PM $0.00988
+0.14%
$207,507 $37
Jun 26, 5 PM $0.00991
+1.04%
$208,045 $39
Jun 26, 12 PM $0.00959
-0.56%
$-- $710
Jun 25, 3 PM $0.00962
+2.94%
$202,122 $194
Jun 25, 2 PM $0.00946
-3.81%
$198,729 $41
Jun 23, 8 PM $0.01
+0.03%
$210,498 $705
Jun 23, 6 PM $0.01
+0.00%
$210,121 $689
Jun 23, 2 PM $0.00995
+0.00%
$-- $337
Jun 23, 10 AM $0.01
+0.28%
$210,847 $163
Jun 23, 9 AM $0.01
+0.19%
$210,300 $159
Jun 23, 8 AM $0.00999
-0.82%
$209,770 $154
Jun 23, 1 AM $0.0105
+0.00%
$220,023 $131
Jun 22, 3 PM $0.0104
+0.00%
$219,155 $16