Eli5a Historical Data

ELI5A Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0262
+0.00%
$ 550,600 $ 493
Jan 2, 2 PM $ 0.026
+7.85%
$ 545,079 $ 264
Jan 2, 1 PM $ 0.0252
-2.67%
$ 529,867 $ 1,002
Jan 2, 11 AM $ 0.0239
+0.61%
$ 502,349 $ 965
Jan 2, 10 AM $ 0.0246
+0.00%
$ 516,144 $ 966
Jan 2, 8 AM $ 0.0237
+0.46%
$ 497,554 $ 977
Jan 2, 7 AM $ 0.0238
+0.08%
$ 500,481 $ 985
Jan 2, 5 AM $ 0.0237
-5.21%
$ 497,357 $ 969
Jan 2, 4 AM $ 0.0236
-0.96%
$ 495,776 $ 1,010
Jan 2, 3 AM $ 0.0241
+0.02%
$ 506,123 $ 937
Jan 1, 11 PM $ 0.0241
-0.03%
$ 506,014 $ 920
Jan 1, 10 PM $ 0.0241
+0.00%
$ 506,616 $ 916
Jan 1, 9 PM $ 0.0241
-0.12%
$ 507,069 $ 913
Jan 1, 8 PM $ 0.0242
-0.28%
$ 509,107 $ 908
Jan 1, 7 PM $ 0.0238
+0.00%
$ 499,246 $ 902
Jan 1, 5 PM $ 0.0244
+0.00%
$ 511,972 $ 900
Jan 1, 4 PM $ 0.0239
+0.49%
$ 501,005 $ 903
Jan 1, 3 PM $ 0.0238
-0.45%
$ 500,022 $ 888
Jan 1, 2 PM $ 0.0239
-4.04%
$ 501,439 $ 886
Jan 1, 1 PM $ 0.024
+0.00%
$ 504,614 $ 842
Jan 1, 12 PM $ 0.0253
+4.65%
$ 530,277 $ 838
Jan 1, 11 AM $ 0.0241
+0.58%
$ 505,994 $ 856
Jan 1, 10 AM $ 0.024
+0.00%
$ 504,383 $ 856
Jan 1, 9 AM $ 0.0239
+0.00%
$ 501,266 $ 863
Jan 1, 7 AM $ 0.0237
+0.00%
$ 497,856 $ 860
Jan 1, 6 AM $ 0.0239
+0.36%
$ 502,705 $ 860
Jan 1, 5 AM $ 0.0236
+0.22%
$ 496,188 $ 872
Jan 1, 3 AM $ 0.0238
+3.89%
$ 500,372 $ 880
Jan 1, 2 AM $ 0.024
+0.00%
$ 504,059 $ 856
Jan 1, 1 AM $ 0.0236
+0.71%
$ 496,417 $ 900
Jan 1, 12 AM $ 0.0232
-0.63%
$ 488,238 $ 925
Dec 31, 11 PM $ 0.0232
-0.51%
$ 487,780 $ 952
Dec 31, 10 PM $ 0.0232
+9.72%
$ 487,534 $ 955
Dec 31, 9 PM $ 0.0211
+3.35%
$ 443,763 $ 893
Dec 31, 8 PM $ 0.0206
+12.18%
$ 432,903 $ 947
Dec 31, 6 PM $ 0.021
+5.24%
$ 440,352 $ 837
Dec 31, 5 PM $ 0.0196
-0.32%
$ 411,669 $ 824
Dec 31, 4 PM $ 0.0199
+0.00%
$ 417,840 $ 762
Dec 31, 3 PM $ 0.0202
+0.74%
$ 423,459 $ 729
Dec 31, 2 PM $ 0.0204
-0.74%
$ 428,731 $ 708
Dec 31, 12 PM $ 0.0205
-1.12%
$ 430,870 $ 682
Dec 31, 10 AM $ 0.0207
-1.05%
$ 434,822 $ 671
Dec 31, 9 AM $ 0.0207
+0.00%
$ 433,869 $ 668
Dec 31, 6 AM $ 0.021
+0.18%
$ 441,090 $ 666
Dec 31, 5 AM $ 0.0205
-2.12%
$ 430,129 $ 667
Dec 31, 4 AM $ 0.0209
+2.39%
$ 437,986 $ 670
Dec 31, 2 AM $ 0.0209
+0.00%
$ 437,915 $ 680
Dec 31, 1 AM $ 0.0202
+4.45%
$ 424,558 $ 631
Dec 31, 12 AM $ 0.0194
-1.84%
$ 407,836 $ 646
Dec 30, 11 PM $ 0.02
-3.83%
$ 420,264 $ 556