Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli5a Historical Data

ELI5A Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.0106
+1.27%
$222,822 $12
Jun 19, 1 AM $0.0103
+0.00%
$216,029 $214
Jun 17, 12 PM $0.00936
+0.00%
$196,660 $19
Jun 17, 10 AM $0.00942
-9.36%
$197,748 $3,938
Jun 17, 8 AM $0.0108
+0.00%
$225,787 $2,818
Jun 17, 5 AM $0.0115
+0.00%
$241,713 $1,933
Jun 16, 12 PM $0.0113
+0.00%
$237,394 $296
Jun 14, 8 PM $0.0104
+0.00%
$217,743 $1,020
Jun 14, 10 AM $0.01
+0.00%
$210,757 $463
Jun 14, 6 AM $0.01
-0.23%
$210,919 $448
Jun 12, 4 PM $0.0104
+0.00%
$218,450 $511
Jun 12, 8 AM $0.0103
+0.00%
$217,264 $362
Jun 10, 7 AM $0.00977
+0.00%
$-- $513
Jun 10, 12 AM $0.00984
-0.05%
$206,552 $497
Jun 9, 10 AM $0.01
-1.07%
$210,418 $2
Jun 8, 1 AM $0.0104
-3.01%
$219,341 $499
Jun 8, 12 AM $0.0106
+0.00%
$223,273 $215
Jun 7, 11 PM $0.0106
-0.61%
$223,205 $155
Jun 7, 7 PM $0.0102
+0.00%
$215,198 $101
Jun 7, 10 AM $0.0104
+0.00%
$218,760 $211
Jun 5, 11 AM $0.0105
+0.27%
$221,074 $220
Jun 5, 6 AM $0.0106
+0.00%
$222,627 $39
Jun 5, 1 AM $0.0109
+0.00%
$229,528 $205
Jun 4, 11 AM $0.0109
+0.00%
$229,218 $2,980
Jun 4, 4 AM $0.0112
+0.00%
$234,385 $3,453
Jun 3, 11 PM $0.0113
+11.98%
$236,342 $2,789
Jun 3, 2 PM $0.0101
+0.35%
$211,288 $1,035
Jun 2, 9 PM $0.00979
+0.04%
$205,587 $333
Jun 2, 8 PM $0.00969
+0.00%
$203,535 $231
Jun 2, 6 AM $0.0102
+0.00%
$214,948 $423
Jun 2, 2 AM $0.0101
-0.27%
$212,142 $426
Jun 1, 8 AM $0.00994
+0.00%
$208,813 $47
Jun 1, 2 AM $0.00997
-1.10%
$209,383 $46
May 31, 4 PM $0.0101
+0.00%
$212,489 $35
May 30, 10 AM $0.0101
+0.00%
$213,102 $2,688
May 30, 7 AM $0.0103
-4.94%
$216,099 $2,813
May 30, 4 AM $0.0102
+0.00%
$213,696 $666
May 30, 12 AM $0.0102
+0.00%
$213,568 $636
May 29, 11 PM $0.0102
-0.53%
$214,221 $573
May 29, 10 PM $0.0103
-0.36%
$215,266 $552
May 29, 9 PM $0.0103
+0.00%
$216,821 $496
May 29, 6 PM $0.0105
-0.46%
$221,508 $246
May 29, 4 PM $0.0104
-0.56%
$218,939 $250
May 29, 3 PM $0.0105
+0.00%
$220,317 $197
May 28, 7 PM $0.0105
+0.00%
$219,511 $4,029
May 28, 5 PM $0.0103
+0.00%
$-- $3,924
May 28, 4 PM $0.0102
+0.55%
$215,159 $3,914
May 28, 3 PM $0.0102
+0.00%
$214,131 $3,863
May 28, 12 PM $0.0102
+0.00%
$213,955 $3,569
May 28, 6 AM $0.0101
+0.00%
$212,080 $4,089