Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli5a Historical Data

ELI5A Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0103
+0.00%
$216,459 $4,049
May 28, 1 AM $0.0101
+0.52%
$212,339 $3,662
May 27, 9 PM $0.0101
+14.31%
$212,459 $3,144
May 27, 12 PM $0.00893
-1.53%
$187,541 $322
May 27, 11 AM $0.00907
+0.00%
$190,420 $122
May 27, 10 AM $0.0091
+0.04%
$191,101 $115
May 27, 5 AM $0.00906
+0.00%
$190,216 $167
May 25, 10 PM $0.00933
+0.13%
$196,017 $1,056
May 25, 7 PM $0.00939
+0.00%
$197,284 $1,061
May 25, 6 PM $0.0094
+0.05%
$197,411 $1,059
May 25, 5 PM $0.00945
-2.59%
$198,366 $1,149
May 25, 4 PM $0.00971
-0.08%
$204,001 $793
May 25, 3 PM $0.00972
+0.00%
$204,160 $695
May 24, 3 AM $0.0101
+0.03%
$212,369 $991
May 23, 9 PM $0.0103
+0.00%
$216,703 $969
May 23, 10 AM $0.00971
+0.00%
$203,939 $1,234
May 23, 3 AM $0.0102
+0.00%
$214,335 $971
May 22, 7 PM $0.0102
+0.00%
$215,137 $1,071
May 22, 5 PM $0.0103
+0.00%
$217,252 $1,006
May 22, 4 PM $0.0103
+2.36%
$215,713 $892
May 22, 12 PM $0.0101
+0.08%
$211,147 $469
May 22, 11 AM $0.01
-0.08%
$209,991 $442
May 22, 5 AM $0.0101
+0.00%
$212,496 $543
May 22, 4 AM $0.0102
+0.00%
$215,117 $404
May 21, 10 AM $0.0103
+0.00%
$216,829 $312
May 21, 9 AM $0.0104
+0.00%
$217,740 $313
May 19, 8 PM $0.0104
+0.00%
$219,229 $513
May 19, 7 PM $0.0105
+0.22%
$221,341 $411
May 19, 2 PM $0.0105
+0.00%
$220,983 $601
May 18, 7 PM $0.0104
+0.00%
$218,481 $1,549
May 18, 11 AM $0.0105
+0.00%
$220,583 $1,434
May 18, 10 AM $0.0103
+0.00%
$215,524 $981
May 18, 6 AM $0.0107
+0.00%
$225,387 $38
May 17, 8 PM $0.0112
+0.00%
$234,649 $32
May 16, 4 PM $0.0121
+0.00%
$253,670 $23
May 16, 11 AM $0.0122
+0.00%
$255,885 $5,039
May 16, 10 AM $0.0125
+0.00%
$261,799 $18
May 16, 8 AM $0.0132
+0.00%
$276,782 $3,899
May 16, 7 AM $0.0133
+4.73%
$278,659 $3,903
May 16, 5 AM $0.0123
+5.74%
$258,554 $1,733
May 16, 12 AM $0.0115
-1.28%
$241,700 $962
May 15, 11 PM $0.0116
+0.00%
$244,244 $684
May 15, 3 PM $0.0116
+0.00%
$242,776 $793
May 15, 2 PM $0.0116
+0.00%
$243,348 $787
May 15, 9 AM $0.0117
+0.00%
$245,281 $1,033
May 15, 8 AM $0.0115
+0.01%
$241,791 $795
May 15, 6 AM $0.0114
+0.33%
$240,144 $716
May 15, 5 AM $0.0115
+0.10%
$241,712 $718
May 14, 11 PM $0.0116
+0.00%
$244,497 $971
May 14, 11 AM $0.0115
+0.00%
$241,783 $1,570